Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 42,245.82 41,382.52 -863.30 -2.0% 42,180.14 High 42,258.15 42,147.38 -110.77 -0.3% 42,821.83 Low 41,530.00 41,148.13 -381.87 -0.9% 41,530.00 Close 41,583.90 42,001.76 417.86 1.0% 41,583.90 Range 728.15 999.25 271.10 37.2% 1,291.83 ATR 590.20 619.42 29.22 5.0% 0.00 Volume 532,363,752 732,221,004 199,857,252 37.5% 2,618,283,719
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 44,763.51 44,381.88 42,551.35 R3 43,764.26 43,382.63 42,276.55 R2 42,765.01 42,765.01 42,184.96 R1 42,383.38 42,383.38 42,093.36 42,574.20 PP 41,765.76 41,765.76 41,765.76 41,861.16 S1 41,384.13 41,384.13 41,910.16 41,574.95 S2 40,766.51 40,766.51 41,818.56 S3 39,767.26 40,384.88 41,726.97 S4 38,768.01 39,385.63 41,452.17	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,854.07 45,010.81 42,294.41 R3 44,562.24 43,718.98 41,939.15 R2 43,270.41 43,270.41 41,820.74 R1 42,427.15 42,427.15 41,702.32 42,202.87 PP 41,978.58 41,978.58 41,978.58 41,866.43 S1 41,135.32 41,135.32 41,465.48 40,911.04 S2 40,686.75 40,686.75 41,347.06 S3 39,394.92 39,843.49 41,228.65 S4 38,103.09 38,551.66 40,873.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,821.83 41,148.13 1,673.70 4.0% 571.80 1.4% 51% False True 560,331,688 10 42,821.83 41,148.13 1,673.70 4.0% 538.70 1.3% 51% False True 607,491,596 20 43,135.92 40,661.77 2,474.15 5.9% 619.11 1.5% 54% False False 653,615,147 40 44,966.63 40,661.77 4,304.86 10.2% 558.45 1.3% 31% False False 614,048,500 60 45,054.36 40,661.77 4,392.59 10.5% 517.86 1.2% 31% False False 610,681,347 80 45,073.63 40,661.77 4,411.86 10.5% 497.80 1.2% 30% False False 580,639,406 100 45,073.63 40,661.77 4,411.86 10.5% 481.59 1.1% 30% False False 565,352,071 120 45,073.63 40,661.77 4,411.86 10.5% 463.97 1.1% 30% False False 525,252,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.66 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 46,394.19 2.618 44,763.42 1.618 43,764.17 1.000 43,146.63 0.618 42,764.92 HIGH 42,147.38 0.618 41,765.67 0.500 41,647.76 0.382 41,529.84 LOW 41,148.13 0.618 40,530.59 1.000 40,148.88 1.618 39,531.34 2.618 38,532.09 4.250 36,901.32
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 41,883.76 41,946.50 PP 41,765.76 41,891.24 S1 41,647.76 41,835.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.