Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 42,655.85 42,432.96 -222.89 -0.5% 41,460.22 High 42,821.83 42,523.84 -297.99 -0.7% 42,250.29 Low 42,326.67 42,142.19 -184.48 -0.4% 41,412.75 Close 42,454.79 42,299.70 -155.09 -0.4% 41,985.35 Range 495.16 381.65 -113.51 -22.9% 837.54 ATR 591.37 576.39 -14.98 -2.5% 0.00 Volume 592,650,283 492,221,319 -100,428,964 -16.9% 3,288,609,266
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 43,466.86 43,264.93 42,509.61 R3 43,085.21 42,883.28 42,404.65 R2 42,703.56 42,703.56 42,369.67 R1 42,501.63 42,501.63 42,334.68 42,411.77 PP 42,321.91 42,321.91 42,321.91 42,276.98 S1 42,119.98 42,119.98 42,264.72 42,030.12 S2 41,940.26 41,940.26 42,229.73 S3 41,558.61 41,738.33 42,194.75 S4 41,176.96 41,356.68 42,089.79	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,395.42 44,027.92 42,446.00 R3 43,557.88 43,190.38 42,215.67 R2 42,720.34 42,720.34 42,138.90 R1 42,352.84 42,352.84 42,062.12 42,536.59 PP 41,882.80 41,882.80 41,882.80 41,974.67 S1 41,515.30 41,515.30 41,908.58 41,699.05 S2 41,045.26 41,045.26 41,831.80 S3 40,207.72 40,677.76 41,755.03 S4 39,370.18 39,840.22 41,524.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,821.83 41,433.86 1,387.97 3.3% 433.57 1.0% 62% False False 622,504,215 10 42,821.83 40,929.54 1,892.29 4.5% 485.85 1.1% 72% False False 597,477,731 20 44,033.78 40,661.77 3,372.01 8.0% 627.09 1.5% 49% False False 666,879,414 40 45,054.36 40,661.77 4,392.59 10.4% 540.44 1.3% 37% False False 619,499,387 60 45,054.36 40,661.77 4,392.59 10.4% 505.05 1.2% 37% False False 601,980,256 80 45,073.63 40,661.77 4,411.86 10.4% 483.74 1.1% 37% False False 574,384,710 100 45,073.63 40,661.77 4,411.86 10.4% 471.76 1.1% 37% False False 563,258,559 120 45,073.63 40,661.77 4,411.86 10.4% 455.14 1.1% 37% False False 519,413,231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,145.85 2.618 43,523.00 1.618 43,141.35 1.000 42,905.49 0.618 42,759.70 HIGH 42,523.84 0.618 42,378.05 0.500 42,333.02 0.382 42,287.98 LOW 42,142.19 0.618 41,906.33 1.000 41,760.54 1.618 41,524.68 2.618 41,143.03 4.250 40,520.18
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 42,333.02 42,482.01 PP 42,321.91 42,421.24 S1 42,310.81 42,360.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.