Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 42,635.54 42,655.85 20.31 0.0% 41,460.22 High 42,696.61 42,821.83 125.22 0.3% 42,250.29 Low 42,441.83 42,326.67 -115.16 -0.3% 41,412.75 Close 42,587.50 42,454.79 -132.71 -0.3% 41,985.35 Range 254.78 495.16 240.38 94.3% 837.54 ATR 598.77 591.37 -7.40 -1.2% 0.00 Volume 452,202,084 592,650,283 140,448,199 31.1% 3,288,609,266
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 44,019.91 43,732.51 42,727.13 R3 43,524.75 43,237.35 42,590.96 R2 43,029.59 43,029.59 42,545.57 R1 42,742.19 42,742.19 42,500.18 42,638.31 PP 42,534.43 42,534.43 42,534.43 42,482.49 S1 42,247.03 42,247.03 42,409.40 42,143.15 S2 42,039.27 42,039.27 42,364.01 S3 41,544.11 41,751.87 42,318.62 S4 41,048.95 41,256.71 42,182.45	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,395.42 44,027.92 42,446.00 R3 43,557.88 43,190.38 42,215.67 R2 42,720.34 42,720.34 42,138.90 R1 42,352.84 42,352.84 42,062.12 42,536.59 PP 41,882.80 41,882.80 41,882.80 41,974.67 S1 41,515.30 41,515.30 41,908.58 41,699.05 S2 41,045.26 41,045.26 41,831.80 S3 40,207.72 40,677.76 41,755.03 S4 39,370.18 39,840.22 41,524.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,821.83 41,433.86 1,387.97 3.3% 468.17 1.1% 74% True False 634,151,588 10 42,821.83 40,661.77 2,160.06 5.1% 517.52 1.2% 83% True False 612,933,215 20 44,033.78 40,661.77 3,372.01 7.9% 640.99 1.5% 53% False False 679,249,633 40 45,054.36 40,661.77 4,392.59 10.3% 540.49 1.3% 41% False False 624,573,630 60 45,054.36 40,661.77 4,392.59 10.3% 506.64 1.2% 41% False False 600,059,283 80 45,073.63 40,661.77 4,411.86 10.4% 482.88 1.1% 41% False False 573,873,957 100 45,073.63 40,661.77 4,411.86 10.4% 471.11 1.1% 41% False False 562,110,631 120 45,073.63 40,661.77 4,411.86 10.4% 454.38 1.1% 41% False False 517,826,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,926.26 2.618 44,118.16 1.618 43,623.00 1.000 43,316.99 0.618 43,127.84 HIGH 42,821.83 0.618 42,632.68 0.500 42,574.25 0.382 42,515.82 LOW 42,326.67 0.618 42,020.66 1.000 41,831.51 1.618 41,525.50 2.618 41,030.34 4.250 40,222.24
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 42,574.25 42,500.99 PP 42,534.43 42,485.59 S1 42,494.61 42,470.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.