Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 41,763.40 42,180.14 416.74 1.0% 41,460.22 High 42,011.40 42,638.85 627.45 1.5% 42,250.29 Low 41,433.86 42,180.14 746.28 1.8% 41,412.75 Close 41,985.35 42,583.32 597.97 1.4% 41,985.35 Range 577.54 458.71 -118.83 -20.6% 837.54 ATR 623.06 625.23 2.17 0.3% 0.00 Volume 1,026,601,111 548,846,281 -477,754,830 -46.5% 3,288,609,266
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 43,843.57 43,672.15 42,835.61 R3 43,384.86 43,213.44 42,709.47 R2 42,926.15 42,926.15 42,667.42 R1 42,754.73 42,754.73 42,625.37 42,840.44 PP 42,467.44 42,467.44 42,467.44 42,510.29 S1 42,296.02 42,296.02 42,541.27 42,381.73 S2 42,008.73 42,008.73 42,499.22 S3 41,550.02 41,837.31 42,457.17 S4 41,091.31 41,378.60 42,331.03	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,395.42 44,027.92 42,446.00 R3 43,557.88 43,190.38 42,215.67 R2 42,720.34 42,720.34 42,138.90 R1 42,352.84 42,352.84 42,062.12 42,536.59 PP 41,882.80 41,882.80 41,882.80 41,974.67 S1 41,515.30 41,515.30 41,908.58 41,699.05 S2 41,045.26 41,045.26 41,831.80 S3 40,207.72 40,677.76 41,755.03 S4 39,370.18 39,840.22 41,524.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,638.85 41,415.43 1,223.42 2.9% 505.59 1.2% 95% True False 654,651,504 10 42,638.85 40,661.77 1,977.08 4.6% 582.93 1.4% 97% True False 662,500,605 20 44,033.78 40,661.77 3,372.01 7.9% 655.11 1.5% 57% False False 689,045,228 40 45,054.36 40,661.77 4,392.59 10.3% 548.14 1.3% 44% False False 652,083,998 60 45,054.36 40,661.77 4,392.59 10.3% 505.56 1.2% 44% False False 590,991,285 80 45,073.63 40,661.77 4,411.86 10.4% 484.84 1.1% 44% False False 577,098,749 100 45,073.63 40,661.77 4,411.86 10.4% 468.93 1.1% 44% False False 558,245,431 120 45,073.63 40,661.77 4,411.86 10.4% 454.76 1.1% 44% False False 515,241,330
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,588.37 2.618 43,839.75 1.618 43,381.04 1.000 43,097.56 0.618 42,922.33 HIGH 42,638.85 0.618 42,463.62 0.500 42,409.50 0.382 42,355.37 LOW 42,180.14 0.618 41,896.66 1.000 41,721.43 1.618 41,437.95 2.618 40,979.24 4.250 40,230.62
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 42,525.38 42,401.00 PP 42,467.44 42,218.68 S1 42,409.50 42,036.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.