Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 41,772.91 41,613.19 -159.72 -0.4% 42,507.65 High 41,787.25 42,178.41 391.16 0.9% 42,541.36 Low 41,415.43 41,613.19 197.76 0.5% 40,661.77 Close 41,581.31 41,964.63 383.32 0.9% 41,488.19 Range 371.82 565.22 193.40 52.0% 1,879.59 ATR 634.78 632.09 -2.69 -0.4% 0.00 Volume 569,815,045 577,536,904 7,721,859 1.4% 3,627,731,722
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 43,614.40 43,354.74 42,275.50 R3 43,049.18 42,789.52 42,120.07 R2 42,483.96 42,483.96 42,068.25 R1 42,224.30 42,224.30 42,016.44 42,354.13 PP 41,918.74 41,918.74 41,918.74 41,983.66 S1 41,659.08 41,659.08 41,912.82 41,788.91 S2 41,353.52 41,353.52 41,861.01 S3 40,788.30 41,093.86 41,809.19 S4 40,223.08 40,528.64 41,653.76	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,202.54 46,224.96 42,521.96 R3 45,322.95 44,345.37 42,005.08 R2 43,443.36 43,443.36 41,832.78 R1 42,465.78 42,465.78 41,660.49 42,014.78 PP 41,563.77 41,563.77 41,563.77 41,338.27 S1 40,586.19 40,586.19 41,315.89 40,135.19 S2 39,684.18 39,684.18 41,143.60 S3 37,804.59 38,706.60 40,971.30 S4 35,925.00 36,827.01 40,454.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,178.41 40,661.77 1,516.64 3.6% 566.86 1.4% 86% True False 591,714,842 10 42,970.49 40,661.77 2,308.72 5.5% 647.88 1.5% 56% False False 674,660,460 20 44,561.11 40,661.77 3,899.34 9.3% 654.41 1.6% 33% False False 667,077,788 40 45,054.36 40,661.77 4,392.59 10.5% 529.15 1.3% 30% False False 638,057,651 60 45,054.36 40,661.77 4,392.59 10.5% 511.78 1.2% 30% False False 591,074,669 80 45,073.63 40,661.77 4,411.86 10.5% 483.92 1.2% 30% False False 573,076,886 100 45,073.63 40,661.77 4,411.86 10.5% 467.17 1.1% 30% False False 546,519,447 120 45,073.63 40,661.77 4,411.86 10.5% 450.07 1.1% 30% False False 506,493,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,580.60 2.618 43,658.16 1.618 43,092.94 1.000 42,743.63 0.618 42,527.72 HIGH 42,178.41 0.618 41,962.50 0.500 41,895.80 0.382 41,829.10 LOW 41,613.19 0.618 41,263.88 1.000 41,047.97 1.618 40,698.66 2.618 40,133.44 4.250 39,211.01
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 41,941.69 41,908.28 PP 41,918.74 41,851.93 S1 41,895.80 41,795.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.