Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 41,460.22 41,772.91 312.69 0.8% 42,507.65 High 42,013.10 41,787.25 -225.85 -0.5% 42,541.36 Low 41,412.75 41,415.43 2.68 0.0% 40,661.77 Close 41,841.63 41,581.31 -260.32 -0.6% 41,488.19 Range 600.35 371.82 -228.53 -38.1% 1,879.59 ATR 650.83 634.78 -16.04 -2.5% 0.00 Volume 564,198,023 569,815,045 5,617,022 1.0% 3,627,731,722
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 42,710.12 42,517.54 41,785.81 R3 42,338.30 42,145.72 41,683.56 R2 41,966.48 41,966.48 41,649.48 R1 41,773.90 41,773.90 41,615.39 41,684.28 PP 41,594.66 41,594.66 41,594.66 41,549.86 S1 41,402.08 41,402.08 41,547.23 41,312.46 S2 41,222.84 41,222.84 41,513.14 S3 40,851.02 41,030.26 41,479.06 S4 40,479.20 40,658.44 41,376.81	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,202.54 46,224.96 42,521.96 R3 45,322.95 44,345.37 42,005.08 R2 43,443.36 43,443.36 41,832.78 R1 42,465.78 42,465.78 41,660.49 42,014.78 PP 41,563.77 41,563.77 41,563.77 41,338.27 S1 40,586.19 40,586.19 41,315.89 40,135.19 S2 39,684.18 39,684.18 41,143.60 S3 37,804.59 38,706.60 40,971.30 S4 35,925.00 36,827.01 40,454.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,013.10 40,661.77 1,351.33 3.2% 596.04 1.4% 68% False False 618,680,579 10 43,135.92 40,661.77 2,474.15 6.0% 663.07 1.6% 37% False False 675,142,016 20 44,636.19 40,661.77 3,974.42 9.6% 642.32 1.5% 23% False False 660,145,267 40 45,054.36 40,661.77 4,392.59 10.6% 528.05 1.3% 21% False False 638,424,664 60 45,054.36 40,661.77 4,392.59 10.6% 525.51 1.3% 21% False False 591,908,606 80 45,073.63 40,661.77 4,411.86 10.6% 482.39 1.2% 21% False False 572,082,305 100 45,073.63 40,661.77 4,411.86 10.6% 464.75 1.1% 21% False False 544,096,108 120 45,073.63 40,661.77 4,411.86 10.6% 447.23 1.1% 21% False False 505,023,017
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102.69 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 43,367.49 2.618 42,760.67 1.618 42,388.85 1.000 42,159.07 0.618 42,017.03 HIGH 41,787.25 0.618 41,645.21 0.500 41,601.34 0.382 41,557.47 LOW 41,415.43 0.618 41,185.65 1.000 41,043.61 1.618 40,813.83 2.618 40,442.01 4.250 39,835.20
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 41,601.34 41,544.65 PP 41,594.66 41,507.98 S1 41,587.99 41,471.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.