Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 41,057.57 41,460.22 402.65 1.0% 42,507.65 High 41,528.11 42,013.10 484.99 1.2% 42,541.36 Low 40,929.54 41,412.75 483.21 1.2% 40,661.77 Close 41,488.19 41,841.63 353.44 0.9% 41,488.19 Range 598.57 600.35 1.78 0.3% 1,879.59 ATR 654.71 650.83 -3.88 -0.6% 0.00 Volume 600,248,083 564,198,023 -36,050,060 -6.0% 3,627,731,722
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 43,556.88 43,299.60 42,171.82 R3 42,956.53 42,699.25 42,006.73 R2 42,356.18 42,356.18 41,951.69 R1 42,098.90 42,098.90 41,896.66 42,227.54 PP 41,755.83 41,755.83 41,755.83 41,820.15 S1 41,498.55 41,498.55 41,786.60 41,627.19 S2 41,155.48 41,155.48 41,731.57 S3 40,555.13 40,898.20 41,676.53 S4 39,954.78 40,297.85 41,511.44	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,202.54 46,224.96 42,521.96 R3 45,322.95 44,345.37 42,005.08 R2 43,443.36 43,443.36 41,832.78 R1 42,465.78 42,465.78 41,660.49 42,014.78 PP 41,563.77 41,563.77 41,563.77 41,338.27 S1 40,586.19 40,586.19 41,315.89 40,135.19 S2 39,684.18 39,684.18 41,143.60 S3 37,804.59 38,706.60 40,971.30 S4 35,925.00 36,827.01 40,454.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,013.10 40,661.77 1,351.33 3.2% 660.26 1.6% 87% True False 670,349,705 10 43,135.92 40,661.77 2,474.15 5.9% 699.52 1.7% 48% False False 699,738,699 20 44,636.19 40,661.77 3,974.42 9.5% 637.87 1.5% 30% False False 659,244,361 40 45,054.36 40,661.77 4,392.59 10.5% 527.28 1.3% 27% False False 638,153,073 60 45,054.36 40,661.77 4,392.59 10.5% 524.65 1.3% 27% False False 592,306,240 80 45,073.63 40,661.77 4,411.86 10.5% 480.34 1.1% 27% False False 571,549,433 100 45,073.63 40,661.77 4,411.86 10.5% 465.36 1.1% 27% False False 541,133,926 120 45,073.63 40,661.77 4,411.86 10.5% 445.61 1.1% 27% False False 504,067,916
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,564.59 2.618 43,584.82 1.618 42,984.47 1.000 42,613.45 0.618 42,384.12 HIGH 42,013.10 0.618 41,783.77 0.500 41,712.93 0.382 41,642.08 LOW 41,412.75 0.618 41,041.73 1.000 40,812.40 1.618 40,441.38 2.618 39,841.03 4.250 38,861.26
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 41,798.73 41,673.57 PP 41,755.83 41,505.50 S1 41,712.93 41,337.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.