Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 41,280.05 41,057.57 -222.48 -0.5% 42,507.65
High 41,360.12 41,528.11 167.99 0.4% 42,541.36
Low 40,661.77 40,929.54 267.77 0.7% 40,661.77
Close 40,813.57 41,488.19 674.62 1.7% 41,488.19
Range 698.35 598.57 -99.78 -14.3% 1,879.59
ATR 650.11 654.71 4.60 0.7% 0.00
Volume 646,776,155 600,248,083 -46,528,072 -7.2% 3,627,731,722
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 43,110.99 42,898.16 41,817.40
R3 42,512.42 42,299.59 41,652.80
R2 41,913.85 41,913.85 41,597.93
R1 41,701.02 41,701.02 41,543.06 41,807.44
PP 41,315.28 41,315.28 41,315.28 41,368.49
S1 41,102.45 41,102.45 41,433.32 41,208.87
S2 40,716.71 40,716.71 41,378.45
S3 40,118.14 40,503.88 41,323.58
S4 39,519.57 39,905.31 41,158.98
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 47,202.54 46,224.96 42,521.96
R3 45,322.95 44,345.37 42,005.08
R2 43,443.36 43,443.36 41,832.78
R1 42,465.78 42,465.78 41,660.49 42,014.78
PP 41,563.77 41,563.77 41,563.77 41,338.27
S1 40,586.19 40,586.19 41,315.89 40,135.19
S2 39,684.18 39,684.18 41,143.60
S3 37,804.59 38,706.60 40,971.30
S4 35,925.00 36,827.01 40,454.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,541.36 40,661.77 1,879.59 4.5% 725.88 1.7% 44% False False 725,546,344
10 44,033.78 40,661.77 3,372.01 8.1% 750.93 1.8% 25% False False 716,475,480
20 44,769.05 40,661.77 4,107.28 9.9% 621.36 1.5% 20% False False 654,763,135
40 45,054.36 40,661.77 4,392.59 10.6% 517.59 1.2% 19% False False 636,654,899
60 45,054.36 40,661.77 4,392.59 10.6% 519.05 1.3% 19% False False 592,558,904
80 45,073.63 40,661.77 4,411.86 10.6% 476.55 1.1% 19% False False 572,800,962
100 45,073.63 40,661.77 4,411.86 10.6% 462.24 1.1% 19% False False 538,447,024
120 45,073.63 40,661.77 4,411.86 10.6% 442.88 1.1% 19% False False 509,516,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,072.03
2.618 43,095.17
1.618 42,496.60
1.000 42,126.68
0.618 41,898.03
HIGH 41,528.11
0.618 41,299.46
0.500 41,228.83
0.382 41,158.19
LOW 40,929.54
0.618 40,559.62
1.000 40,330.97
1.618 39,961.05
2.618 39,362.48
4.250 38,385.62
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 41,401.74 41,389.32
PP 41,315.28 41,290.44
S1 41,228.83 41,191.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.