Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 41,577.50 41,280.05 -297.45 -0.7% 43,900.49 High 41,721.36 41,360.12 -361.24 -0.9% 44,033.78 Low 41,010.24 40,661.77 -348.47 -0.8% 42,175.62 Close 41,350.93 40,813.57 -537.36 -1.3% 42,801.72 Range 711.12 698.35 -12.77 -1.8% 1,858.16 ATR 646.40 650.11 3.71 0.6% 0.00 Volume 712,365,590 646,776,155 -65,589,435 -9.2% 3,537,023,086
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 43,040.20 42,625.24 41,197.66 R3 42,341.85 41,926.89 41,005.62 R2 41,643.50 41,643.50 40,941.60 R1 41,228.54 41,228.54 40,877.59 41,086.85 PP 40,945.15 40,945.15 40,945.15 40,874.31 S1 40,530.19 40,530.19 40,749.55 40,388.50 S2 40,246.80 40,246.80 40,685.54 S3 39,548.45 39,831.84 40,621.52 S4 38,850.10 39,133.49 40,429.48	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,578.19 47,548.11 43,823.71 R3 46,720.03 45,689.95 43,312.71 R2 44,861.87 44,861.87 43,142.38 R1 43,831.79 43,831.79 42,972.05 43,417.75 PP 43,003.71 43,003.71 43,003.71 42,796.69 S1 41,973.63 41,973.63 42,631.39 41,559.59 S2 41,145.55 41,145.55 42,461.06 S3 39,287.39 40,115.47 42,290.73 S4 37,429.23 38,257.31 41,779.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,898.68 40,661.77 2,236.91 5.5% 750.77 1.8% 7% False True 758,185,113 10 44,033.78 40,661.77 3,372.01 8.3% 768.34 1.9% 5% False True 736,281,098 20 44,769.05 40,661.77 4,107.28 10.1% 611.51 1.5% 4% False True 650,448,758 40 45,054.36 40,661.77 4,392.59 10.8% 512.52 1.3% 3% False True 633,626,590 60 45,054.36 40,661.77 4,392.59 10.8% 513.47 1.3% 3% False True 590,144,460 80 45,073.63 40,661.77 4,411.86 10.8% 473.77 1.2% 3% False True 572,111,531 100 45,073.63 40,661.77 4,411.86 10.8% 457.96 1.1% 3% False True 535,204,673 120 45,073.63 40,661.77 4,411.86 10.8% 440.63 1.1% 3% False True 508,149,931
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,328.11 2.618 43,188.40 1.618 42,490.05 1.000 42,058.47 0.618 41,791.70 HIGH 41,360.12 0.618 41,093.35 0.500 41,010.95 0.382 40,928.54 LOW 40,661.77 0.618 40,230.19 1.000 39,963.42 1.618 39,531.84 2.618 38,833.49 4.250 37,693.78
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 41,010.95 41,265.02 PP 40,945.15 41,114.54 S1 40,879.36 40,964.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.