Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 41,837.95 41,577.50 -260.45 -0.6% 43,900.49 High 41,868.27 41,721.36 -146.91 -0.4% 44,033.78 Low 41,175.37 41,010.24 -165.13 -0.4% 42,175.62 Close 41,433.48 41,350.93 -82.55 -0.2% 42,801.72 Range 692.90 711.12 18.22 2.6% 1,858.16 ATR 641.42 646.40 4.98 0.8% 0.00 Volume 828,160,678 712,365,590 -115,795,088 -14.0% 3,537,023,086
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 43,494.20 43,133.69 41,742.05 R3 42,783.08 42,422.57 41,546.49 R2 42,071.96 42,071.96 41,481.30 R1 41,711.45 41,711.45 41,416.12 41,536.15 PP 41,360.84 41,360.84 41,360.84 41,273.19 S1 41,000.33 41,000.33 41,285.74 40,825.03 S2 40,649.72 40,649.72 41,220.56 S3 39,938.60 40,289.21 41,155.37 S4 39,227.48 39,578.09 40,959.81	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,578.19 47,548.11 43,823.71 R3 46,720.03 45,689.95 43,312.71 R2 44,861.87 44,861.87 43,142.38 R1 43,831.79 43,831.79 42,972.05 43,417.75 PP 43,003.71 43,003.71 43,003.71 42,796.69 S1 41,973.63 41,973.63 42,631.39 41,559.59 S2 41,145.55 41,145.55 42,461.06 S3 39,287.39 40,115.47 42,290.73 S4 37,429.23 38,257.31 41,779.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,970.49 41,010.24 1,960.25 4.7% 728.89 1.8% 17% False True 757,606,078 10 44,033.78 41,010.24 3,023.54 7.3% 764.47 1.8% 11% False True 745,566,050 20 44,769.05 41,010.24 3,758.81 9.1% 594.73 1.4% 9% False True 640,333,938 40 45,054.36 41,010.24 4,044.12 9.8% 504.75 1.2% 8% False True 628,823,649 60 45,054.36 41,010.24 4,044.12 9.8% 506.92 1.2% 8% False True 585,965,826 80 45,073.63 41,010.24 4,063.39 9.8% 468.93 1.1% 8% False True 570,512,355 100 45,073.63 41,010.24 4,063.39 9.8% 455.06 1.1% 8% False True 531,712,034 120 45,073.63 41,010.24 4,063.39 9.8% 439.25 1.1% 8% False True 505,956,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,743.62 2.618 43,583.07 1.618 42,871.95 1.000 42,432.48 0.618 42,160.83 HIGH 41,721.36 0.618 41,449.71 0.500 41,365.80 0.382 41,281.89 LOW 41,010.24 0.618 40,570.77 1.000 40,299.12 1.618 39,859.65 2.618 39,148.53 4.250 37,987.98
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 41,365.80 41,775.80 PP 41,360.84 41,634.18 S1 41,355.89 41,492.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.