Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 42,507.65 41,837.95 -669.70 -1.6% 43,900.49
High 42,541.36 41,868.27 -673.09 -1.6% 44,033.78
Low 41,612.92 41,175.37 -437.55 -1.1% 42,175.62
Close 41,911.71 41,433.48 -478.23 -1.1% 42,801.72
Range 928.44 692.90 -235.54 -25.4% 1,858.16
ATR 634.11 641.42 7.30 1.2% 0.00
Volume 840,181,216 828,160,678 -12,020,538 -1.4% 3,537,023,086
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 43,571.07 43,195.18 41,814.58
R3 42,878.17 42,502.28 41,624.03
R2 42,185.27 42,185.27 41,560.51
R1 41,809.38 41,809.38 41,497.00 41,650.88
PP 41,492.37 41,492.37 41,492.37 41,413.12
S1 41,116.48 41,116.48 41,369.96 40,957.98
S2 40,799.47 40,799.47 41,306.45
S3 40,106.57 40,423.58 41,242.93
S4 39,413.67 39,730.68 41,052.39
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 48,578.19 47,548.11 43,823.71
R3 46,720.03 45,689.95 43,312.71
R2 44,861.87 44,861.87 43,142.38
R1 43,831.79 43,831.79 42,972.05 43,417.75
PP 43,003.71 43,003.71 43,003.71 42,796.69
S1 41,973.63 41,973.63 42,631.39 41,559.59
S2 41,145.55 41,145.55 42,461.06
S3 39,287.39 40,115.47 42,290.73
S4 37,429.23 38,257.31 41,779.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,135.92 41,175.37 1,960.55 4.7% 730.10 1.8% 13% False True 731,603,454
10 44,033.78 41,175.37 2,858.41 6.9% 748.12 1.8% 9% False True 733,356,747
20 44,769.05 41,175.37 3,593.68 8.7% 575.23 1.4% 7% False True 627,387,738
40 45,054.36 41,175.37 3,878.99 9.4% 498.84 1.2% 7% False True 623,519,434
60 45,054.36 41,175.37 3,878.99 9.4% 499.08 1.2% 7% False True 582,637,351
80 45,073.63 41,175.37 3,898.26 9.4% 466.52 1.1% 7% False True 567,641,792
100 45,073.63 41,175.37 3,898.26 9.4% 453.69 1.1% 7% False True 528,197,202
120 45,073.63 41,175.37 3,898.26 9.4% 436.36 1.1% 7% False True 503,758,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,813.10
2.618 43,682.28
1.618 42,989.38
1.000 42,561.17
0.618 42,296.48
HIGH 41,868.27
0.618 41,603.58
0.500 41,521.82
0.382 41,440.06
LOW 41,175.37
0.618 40,747.16
1.000 40,482.47
1.618 40,054.26
2.618 39,361.36
4.250 38,230.55
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 41,521.82 42,037.03
PP 41,492.37 41,835.84
S1 41,462.93 41,634.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.