Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 42,848.49 42,503.07 -345.42 -0.8% 43,900.49 High 42,970.49 42,898.68 -71.81 -0.2% 44,033.78 Low 42,381.56 42,175.62 -205.94 -0.5% 42,175.62 Close 42,579.08 42,801.72 222.64 0.5% 42,801.72 Range 588.93 723.06 134.13 22.8% 1,858.16 ATR 581.32 591.45 10.12 1.7% 0.00 Volume 643,880,978 763,441,928 119,560,950 18.6% 3,537,023,086
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 44,794.52 44,521.18 43,199.40 R3 44,071.46 43,798.12 43,000.56 R2 43,348.40 43,348.40 42,934.28 R1 43,075.06 43,075.06 42,868.00 43,211.73 PP 42,625.34 42,625.34 42,625.34 42,693.68 S1 42,352.00 42,352.00 42,735.44 42,488.67 S2 41,902.28 41,902.28 42,669.16 S3 41,179.22 41,628.94 42,602.88 S4 40,456.16 40,905.88 42,404.04	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,578.19 47,548.11 43,823.71 R3 46,720.03 45,689.95 43,312.71 R2 44,861.87 44,861.87 43,142.38 R1 43,831.79 43,831.79 42,972.05 43,417.75 PP 43,003.71 43,003.71 43,003.71 42,796.69 S1 41,973.63 41,973.63 42,631.39 41,559.59 S2 41,145.55 41,145.55 42,461.06 S3 39,287.39 40,115.47 42,290.73 S4 37,429.23 38,257.31 41,779.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,033.78 42,175.62 1,858.16 4.3% 775.98 1.8% 34% False True 707,404,617 10 44,033.78 42,175.62 1,858.16 4.3% 670.01 1.6% 34% False True 693,121,884 20 44,857.11 42,175.62 2,681.49 6.3% 539.06 1.3% 23% False True 596,326,870 40 45,054.36 41,844.89 3,209.47 7.5% 483.09 1.1% 30% False False 606,992,181 60 45,054.36 41,844.89 3,209.47 7.5% 482.55 1.1% 30% False False 571,274,745 80 45,073.63 41,844.89 3,228.74 7.5% 456.91 1.1% 30% False False 558,119,068 100 45,073.63 41,647.30 3,426.33 8.0% 445.72 1.0% 34% False False 516,567,689 120 45,073.63 41,128.70 3,944.93 9.2% 428.72 1.0% 42% False False 495,568,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,971.69 2.618 44,791.65 1.618 44,068.59 1.000 43,621.74 0.618 43,345.53 HIGH 42,898.68 0.618 42,622.47 0.500 42,537.15 0.382 42,451.83 LOW 42,175.62 0.618 41,728.77 1.000 41,452.56 1.618 41,005.71 2.618 40,282.65 4.250 39,102.62
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 42,713.53 42,753.07 PP 42,625.34 42,704.42 S1 42,537.15 42,655.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.