Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 42,518.37 42,848.49 330.12 0.8% 43,493.12 High 43,135.92 42,970.49 -165.43 -0.4% 43,884.19 Low 42,418.73 42,381.56 -37.17 -0.1% 43,100.87 Close 43,006.59 42,579.08 -427.51 -1.0% 43,840.91 Range 717.19 588.93 -128.26 -17.9% 783.32 ATR 577.96 581.32 3.36 0.6% 0.00 Volume 582,352,472 643,880,978 61,528,506 10.6% 3,394,195,759
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 44,410.50 44,083.72 42,902.99 R3 43,821.57 43,494.79 42,741.04 R2 43,232.64 43,232.64 42,687.05 R1 42,905.86 42,905.86 42,633.07 42,774.79 PP 42,643.71 42,643.71 42,643.71 42,578.17 S1 42,316.93 42,316.93 42,525.09 42,185.86 S2 42,054.78 42,054.78 42,471.11 S3 41,465.85 41,728.00 42,417.12 S4 40,876.92 41,139.07 42,255.17	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45,958.62 45,683.08 44,271.74 R3 45,175.30 44,899.76 44,056.32 R2 44,391.98 44,391.98 43,984.52 R1 44,116.44 44,116.44 43,912.71 44,254.21 PP 43,608.66 43,608.66 43,608.66 43,677.54 S1 43,333.12 43,333.12 43,769.11 43,470.89 S2 42,825.34 42,825.34 43,697.30 S3 42,042.02 42,549.80 43,625.50 S4 41,258.70 41,766.48 43,410.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,033.78 42,347.75 1,686.03 4.0% 785.90 1.8% 14% False False 714,377,082 10 44,033.78 42,347.75 1,686.03 4.0% 658.74 1.5% 14% False False 679,032,985 20 44,966.63 42,347.75 2,618.88 6.2% 523.98 1.2% 9% False False 585,267,311 40 45,054.36 41,844.89 3,209.47 7.5% 478.79 1.1% 23% False False 603,447,004 60 45,054.36 41,844.89 3,209.47 7.5% 475.96 1.1% 23% False False 566,332,694 80 45,073.63 41,844.89 3,228.74 7.6% 450.14 1.1% 23% False False 554,045,039 100 45,073.63 41,647.30 3,426.33 8.0% 440.52 1.0% 27% False False 511,389,025 120 45,073.63 40,665.53 4,408.10 10.4% 426.38 1.0% 43% False False 491,617,261
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159.64 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,473.44 2.618 44,512.31 1.618 43,923.38 1.000 43,559.42 0.618 43,334.45 HIGH 42,970.49 0.618 42,745.52 0.500 42,676.03 0.382 42,606.53 LOW 42,381.56 0.618 42,017.60 1.000 41,792.63 1.618 41,428.67 2.618 40,839.74 4.250 39,878.61
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 42,676.03 42,741.84 PP 42,643.71 42,687.58 S1 42,611.40 42,633.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.