Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 43,040.30 42,518.37 -521.93 -1.2% 43,493.12 High 43,084.00 43,135.92 51.92 0.1% 43,884.19 Low 42,347.75 42,418.73 70.98 0.2% 43,100.87 Close 42,520.99 43,006.59 485.60 1.1% 43,840.91 Range 736.25 717.19 -19.06 -2.6% 783.32 ATR 567.25 577.96 10.71 1.9% 0.00 Volume 815,781,869 582,352,472 -233,429,397 -28.6% 3,394,195,759
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 45,005.32 44,723.14 43,401.04 R3 44,288.13 44,005.95 43,203.82 R2 43,570.94 43,570.94 43,138.07 R1 43,288.76 43,288.76 43,072.33 43,429.85 PP 42,853.75 42,853.75 42,853.75 42,924.29 S1 42,571.57 42,571.57 42,940.85 42,712.66 S2 42,136.56 42,136.56 42,875.11 S3 41,419.37 41,854.38 42,809.36 S4 40,702.18 41,137.19 42,612.14	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45,958.62 45,683.08 44,271.74 R3 45,175.30 44,899.76 44,056.32 R2 44,391.98 44,391.98 43,984.52 R1 44,116.44 44,116.44 43,912.71 44,254.21 PP 43,608.66 43,608.66 43,608.66 43,677.54 S1 43,333.12 43,333.12 43,769.11 43,470.89 S2 42,825.34 42,825.34 43,697.30 S3 42,042.02 42,549.80 43,625.50 S4 41,258.70 41,766.48 43,410.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,033.78 42,347.75 1,686.03 3.9% 800.05 1.9% 39% False False 733,526,023 10 44,561.11 42,347.75 2,213.36 5.1% 660.94 1.5% 30% False False 659,495,117 20 44,966.63 42,347.75 2,618.88 6.1% 521.23 1.2% 25% False False 580,675,691 40 45,054.36 41,844.89 3,209.47 7.5% 476.67 1.1% 36% False False 601,276,047 60 45,059.94 41,844.89 3,215.05 7.5% 471.36 1.1% 36% False False 563,223,695 80 45,073.63 41,844.89 3,228.74 7.5% 454.38 1.1% 36% False False 552,944,133 100 45,073.63 41,647.30 3,426.33 8.0% 440.32 1.0% 40% False False 507,624,274 120 45,073.63 39,993.07 5,080.56 11.8% 429.06 1.0% 59% False False 489,218,650
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,183.98 2.618 45,013.52 1.618 44,296.33 1.000 43,853.11 0.618 43,579.14 HIGH 43,135.92 0.618 42,861.95 0.500 42,777.33 0.382 42,692.70 LOW 42,418.73 0.618 41,975.51 1.000 41,701.54 1.618 41,258.32 2.618 40,541.13 4.250 39,370.67
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 42,930.17 43,190.77 PP 42,853.75 43,129.37 S1 42,777.33 43,067.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.