Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 43,900.49 43,040.30 -860.19 -2.0% 43,493.12 High 44,033.78 43,084.00 -949.78 -2.2% 43,884.19 Low 42,919.31 42,347.75 -571.56 -1.3% 43,100.87 Close 43,191.24 42,520.99 -670.25 -1.6% 43,840.91 Range 1,114.47 736.25 -378.22 -33.9% 783.32 ATR 546.00 567.25 21.25 3.9% 0.00 Volume 731,565,839 815,781,869 84,216,030 11.5% 3,394,195,759
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 44,859.66 44,426.58 42,925.93 R3 44,123.41 43,690.33 42,723.46 R2 43,387.16 43,387.16 42,655.97 R1 42,954.08 42,954.08 42,588.48 42,802.50 PP 42,650.91 42,650.91 42,650.91 42,575.12 S1 42,217.83 42,217.83 42,453.50 42,066.25 S2 41,914.66 41,914.66 42,386.01 S3 41,178.41 41,481.58 42,318.52 S4 40,442.16 40,745.33 42,116.05	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45,958.62 45,683.08 44,271.74 R3 45,175.30 44,899.76 44,056.32 R2 44,391.98 44,391.98 43,984.52 R1 44,116.44 44,116.44 43,912.71 44,254.21 PP 43,608.66 43,608.66 43,608.66 43,677.54 S1 43,333.12 43,333.12 43,769.11 43,470.89 S2 42,825.34 42,825.34 43,697.30 S3 42,042.02 42,549.80 43,625.50 S4 41,258.70 41,766.48 43,410.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,033.78 42,347.75 1,686.03 4.0% 766.13 1.8% 10% False True 735,110,041 10 44,636.19 42,347.75 2,288.44 5.4% 621.58 1.5% 8% False True 645,148,518 20 44,966.63 42,347.75 2,618.88 6.2% 498.83 1.2% 7% False True 579,626,315 40 45,054.36 41,844.89 3,209.47 7.5% 467.38 1.1% 21% False False 598,112,611 60 45,073.63 41,844.89 3,228.74 7.6% 463.97 1.1% 21% False False 562,758,264 80 45,073.63 41,766.96 3,306.67 7.8% 451.56 1.1% 23% False False 549,214,727 100 45,073.63 41,647.30 3,426.33 8.1% 435.69 1.0% 25% False False 504,665,951 120 45,073.63 39,993.07 5,080.56 11.9% 427.24 1.0% 50% False False 487,373,686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,213.06 2.618 45,011.50 1.618 44,275.25 1.000 43,820.25 0.618 43,539.00 HIGH 43,084.00 0.618 42,802.75 0.500 42,715.88 0.382 42,629.00 LOW 42,347.75 0.618 41,892.75 1.000 41,611.50 1.618 41,156.50 2.618 40,420.25 4.250 39,218.69
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 42,715.88 43,190.77 PP 42,650.91 42,967.51 S1 42,585.95 42,744.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.