Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 43,259.84 43,900.49 640.65 1.5% 43,493.12 High 43,873.55 44,033.78 160.23 0.4% 43,884.19 Low 43,100.87 42,919.31 -181.56 -0.4% 43,100.87 Close 43,840.91 43,191.24 -649.67 -1.5% 43,840.91 Range 772.68 1,114.47 341.79 44.2% 783.32 ATR 502.27 546.00 43.73 8.7% 0.00 Volume 798,304,255 731,565,839 -66,738,416 -8.4% 3,394,195,759
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 46,724.85 46,072.52 43,804.20 R3 45,610.38 44,958.05 43,497.72 R2 44,495.91 44,495.91 43,395.56 R1 43,843.58 43,843.58 43,293.40 43,612.51 PP 43,381.44 43,381.44 43,381.44 43,265.91 S1 42,729.11 42,729.11 43,089.08 42,498.04 S2 42,266.97 42,266.97 42,986.92 S3 41,152.50 41,614.64 42,884.76 S4 40,038.03 40,500.17 42,578.28	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45,958.62 45,683.08 44,271.74 R3 45,175.30 44,899.76 44,056.32 R2 44,391.98 44,391.98 43,984.52 R1 44,116.44 44,116.44 43,912.71 44,254.21 PP 43,608.66 43,608.66 43,608.66 43,677.54 S1 43,333.12 43,333.12 43,769.11 43,470.89 S2 42,825.34 42,825.34 43,697.30 S3 42,042.02 42,549.80 43,625.50 S4 41,258.70 41,766.48 43,410.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,033.78 42,919.31 1,114.47 2.6% 715.83 1.7% 24% True True 702,052,009 10 44,636.19 42,919.31 1,716.88 4.0% 576.22 1.3% 16% False True 618,750,024 20 44,966.63 42,919.31 2,047.32 4.7% 497.79 1.2% 13% False True 574,481,853 40 45,054.36 41,844.89 3,209.47 7.4% 467.23 1.1% 42% False False 589,214,447 60 45,073.63 41,844.89 3,228.74 7.5% 457.36 1.1% 42% False False 556,314,159 80 45,073.63 41,647.30 3,426.33 7.9% 447.22 1.0% 45% False False 543,286,302 100 45,073.63 41,647.30 3,426.33 7.9% 432.94 1.0% 45% False False 499,580,516 120 45,073.63 39,993.07 5,080.56 11.8% 425.12 1.0% 63% False False 483,714,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150.72 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 48,770.28 2.618 46,951.46 1.618 45,836.99 1.000 45,148.25 0.618 44,722.52 HIGH 44,033.78 0.618 43,608.05 0.500 43,476.55 0.382 43,345.04 LOW 42,919.31 0.618 42,230.57 1.000 41,804.84 1.618 41,116.10 2.618 40,001.63 4.250 38,182.81
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 43,476.55 43,476.55 PP 43,381.44 43,381.44 S1 43,286.34 43,286.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.