Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 43,516.44 43,259.84 -256.60 -0.6% 43,493.12
High 43,884.19 43,873.55 -10.64 0.0% 43,884.19
Low 43,224.53 43,100.87 -123.66 -0.3% 43,100.87
Close 43,239.50 43,840.91 601.41 1.4% 43,840.91
Range 659.66 772.68 113.02 17.1% 783.32
ATR 481.47 502.27 20.80 4.3% 0.00
Volume 739,625,683 798,304,255 58,678,572 7.9% 3,394,195,759
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,923.15 45,654.71 44,265.88
R3 45,150.47 44,882.03 44,053.40
R2 44,377.79 44,377.79 43,982.57
R1 44,109.35 44,109.35 43,911.74 44,243.57
PP 43,605.11 43,605.11 43,605.11 43,672.22
S1 43,336.67 43,336.67 43,770.08 43,470.89
S2 42,832.43 42,832.43 43,699.25
S3 42,059.75 42,563.99 43,628.42
S4 41,287.07 41,791.31 43,415.94
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,958.62 45,683.08 44,271.74
R3 45,175.30 44,899.76 44,056.32
R2 44,391.98 44,391.98 43,984.52
R1 44,116.44 44,116.44 43,912.71 44,254.21
PP 43,608.66 43,608.66 43,608.66 43,677.54
S1 43,333.12 43,333.12 43,769.11 43,470.89
S2 42,825.34 42,825.34 43,697.30
S3 42,042.02 42,549.80 43,625.50
S4 41,258.70 41,766.48 43,410.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,884.19 43,100.87 783.32 1.8% 564.03 1.3% 94% False True 678,839,151
10 44,769.05 43,100.87 1,668.18 3.8% 491.78 1.1% 44% False True 593,050,790
20 45,054.36 43,100.87 1,953.49 4.5% 469.42 1.1% 38% False True 576,330,148
40 45,054.36 41,844.89 3,209.47 7.3% 448.33 1.0% 62% False False 579,905,781
60 45,073.63 41,844.89 3,228.74 7.4% 443.65 1.0% 62% False False 551,537,905
80 45,073.63 41,647.30 3,426.33 7.8% 438.99 1.0% 64% False False 540,783,725
100 45,073.63 41,647.30 3,426.33 7.8% 425.69 1.0% 64% False False 495,230,360
120 45,073.63 39,993.07 5,080.56 11.6% 421.77 1.0% 76% False False 480,705,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142.20
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 47,157.44
2.618 45,896.43
1.618 45,123.75
1.000 44,646.23
0.618 44,351.07
HIGH 43,873.55
0.618 43,578.39
0.500 43,487.21
0.382 43,396.03
LOW 43,100.87
0.618 42,623.35
1.000 42,328.19
1.618 41,850.67
2.618 41,077.99
4.250 39,816.98
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 43,723.01 43,724.78
PP 43,605.11 43,608.66
S1 43,487.21 43,492.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.