Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 43,635.42 43,516.44 -118.98 -0.3% 44,583.91
High 43,866.50 43,884.19 17.69 0.0% 44,636.19
Low 43,318.93 43,224.53 -94.40 -0.2% 43,349.33
Close 43,433.12 43,239.50 -193.62 -0.4% 43,428.02
Range 547.57 659.66 112.09 20.5% 1,286.86
ATR 467.77 481.47 13.71 2.9% 0.00
Volume 590,272,561 739,625,683 149,353,122 25.3% 2,061,738,647
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,428.39 44,993.60 43,602.31
R3 44,768.73 44,333.94 43,420.91
R2 44,109.07 44,109.07 43,360.44
R1 43,674.28 43,674.28 43,299.97 43,561.85
PP 43,449.41 43,449.41 43,449.41 43,393.19
S1 43,014.62 43,014.62 43,179.03 42,902.19
S2 42,789.75 42,789.75 43,118.56
S3 42,130.09 42,354.96 43,058.09
S4 41,470.43 41,695.30 42,876.69
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,665.09 46,833.42 44,135.79
R3 46,378.23 45,546.56 43,781.91
R2 45,091.37 45,091.37 43,663.94
R1 44,259.70 44,259.70 43,545.98 44,032.11
PP 43,804.51 43,804.51 43,804.51 43,690.72
S1 42,972.84 42,972.84 43,310.06 42,745.25
S2 42,517.65 42,517.65 43,192.10
S3 41,230.79 41,685.98 43,074.13
S4 39,943.93 40,399.12 42,720.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,959.73 43,224.53 735.20 1.7% 531.57 1.2% 2% False True 643,688,888
10 44,769.05 43,224.53 1,544.52 3.6% 454.68 1.1% 1% False True 564,616,418
20 45,054.36 43,224.53 1,829.83 4.2% 453.79 1.0% 1% False True 572,119,360
40 45,054.36 41,844.89 3,209.47 7.4% 444.02 1.0% 43% False False 569,530,676
60 45,073.63 41,844.89 3,228.74 7.5% 435.95 1.0% 43% False False 543,553,142
80 45,073.63 41,647.30 3,426.33 7.9% 432.92 1.0% 46% False False 537,353,346
100 45,073.63 41,647.30 3,426.33 7.9% 420.75 1.0% 46% False False 489,919,995
120 45,073.63 39,993.07 5,080.56 11.7% 420.04 1.0% 64% False False 476,813,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132.24
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 46,687.75
2.618 45,611.18
1.618 44,951.52
1.000 44,543.85
0.618 44,291.86
HIGH 43,884.19
0.618 43,632.20
0.500 43,554.36
0.382 43,476.52
LOW 43,224.53
0.618 42,816.86
1.000 42,564.87
1.618 42,157.20
2.618 41,497.54
4.250 40,420.98
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 43,554.36 43,554.36
PP 43,449.41 43,449.41
S1 43,344.45 43,344.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.