Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 43,509.74 43,635.42 125.68 0.3% 44,583.91
High 43,767.74 43,866.50 98.76 0.2% 44,636.19
Low 43,282.98 43,318.93 35.95 0.1% 43,349.33
Close 43,621.16 43,433.12 -188.04 -0.4% 43,428.02
Range 484.76 547.57 62.81 13.0% 1,286.86
ATR 461.63 467.77 6.14 1.3% 0.00
Volume 650,491,709 590,272,561 -60,219,148 -9.3% 2,061,738,647
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,182.23 44,855.24 43,734.28
R3 44,634.66 44,307.67 43,583.70
R2 44,087.09 44,087.09 43,533.51
R1 43,760.10 43,760.10 43,483.31 43,649.81
PP 43,539.52 43,539.52 43,539.52 43,484.37
S1 43,212.53 43,212.53 43,382.93 43,102.24
S2 42,991.95 42,991.95 43,332.73
S3 42,444.38 42,664.96 43,282.54
S4 41,896.81 42,117.39 43,131.96
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,665.09 46,833.42 44,135.79
R3 46,378.23 45,546.56 43,781.91
R2 45,091.37 45,091.37 43,663.94
R1 44,259.70 44,259.70 43,545.98 44,032.11
PP 43,804.51 43,804.51 43,804.51 43,690.72
S1 42,972.84 42,972.84 43,310.06 42,745.25
S2 42,517.65 42,517.65 43,192.10
S3 41,230.79 41,685.98 43,074.13
S4 39,943.93 40,399.12 42,720.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,561.11 43,282.98 1,278.13 2.9% 521.83 1.2% 12% False False 585,464,211
10 44,769.05 43,282.98 1,486.07 3.4% 424.99 1.0% 10% False False 535,101,826
20 45,054.36 43,282.98 1,771.38 4.1% 439.98 1.0% 8% False False 569,897,628
40 45,054.36 41,844.89 3,209.47 7.4% 439.47 1.0% 49% False False 560,464,108
60 45,073.63 41,844.89 3,228.74 7.4% 430.17 1.0% 49% False False 538,748,732
80 45,073.63 41,647.30 3,426.33 7.9% 428.63 1.0% 52% False False 532,825,881
100 45,073.63 41,647.30 3,426.33 7.9% 417.06 1.0% 52% False False 485,541,436
120 45,073.63 39,993.07 5,080.56 11.7% 417.31 1.0% 68% False False 473,644,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,193.67
2.618 45,300.04
1.618 44,752.47
1.000 44,414.07
0.618 44,204.90
HIGH 43,866.50
0.618 43,657.33
0.500 43,592.72
0.382 43,528.10
LOW 43,318.93
0.618 42,980.53
1.000 42,771.36
1.618 42,432.96
2.618 41,885.39
4.250 40,991.76
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 43,592.72 43,574.74
PP 43,539.52 43,527.53
S1 43,486.32 43,480.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.