Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 43,493.12 43,509.74 16.62 0.0% 44,583.91
High 43,699.15 43,767.74 68.59 0.2% 44,636.19
Low 43,343.67 43,282.98 -60.69 -0.1% 43,349.33
Close 43,461.21 43,621.16 159.95 0.4% 43,428.02
Range 355.48 484.76 129.28 36.4% 1,286.86
ATR 459.85 461.63 1.78 0.4% 0.00
Volume 615,501,551 650,491,709 34,990,158 5.7% 2,061,738,647
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,011.57 44,801.13 43,887.78
R3 44,526.81 44,316.37 43,754.47
R2 44,042.05 44,042.05 43,710.03
R1 43,831.61 43,831.61 43,665.60 43,936.83
PP 43,557.29 43,557.29 43,557.29 43,609.91
S1 43,346.85 43,346.85 43,576.72 43,452.07
S2 43,072.53 43,072.53 43,532.29
S3 42,587.77 42,862.09 43,487.85
S4 42,103.01 42,377.33 43,354.54
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,665.09 46,833.42 44,135.79
R3 46,378.23 45,546.56 43,781.91
R2 45,091.37 45,091.37 43,663.94
R1 44,259.70 44,259.70 43,545.98 44,032.11
PP 43,804.51 43,804.51 43,804.51 43,690.72
S1 42,972.84 42,972.84 43,310.06 42,745.25
S2 42,517.65 42,517.65 43,192.10
S3 41,230.79 41,685.98 43,074.13
S4 39,943.93 40,399.12 42,720.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,636.19 43,282.98 1,353.21 3.1% 477.03 1.1% 25% False True 555,186,995
10 44,769.05 43,282.98 1,486.07 3.4% 402.34 0.9% 23% False True 521,418,728
20 45,054.36 43,282.98 1,771.38 4.1% 430.32 1.0% 19% False True 586,139,517
40 45,054.36 41,844.89 3,209.47 7.4% 432.25 1.0% 55% False False 552,466,278
60 45,073.63 41,844.89 3,228.74 7.4% 428.99 1.0% 55% False False 536,847,095
80 45,073.63 41,647.30 3,426.33 7.9% 425.79 1.0% 58% False False 530,116,881
100 45,073.63 41,647.30 3,426.33 7.9% 415.35 1.0% 58% False False 483,441,126
120 45,073.63 39,993.07 5,080.56 11.6% 418.68 1.0% 71% False False 472,230,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,827.97
2.618 45,036.84
1.618 44,552.08
1.000 44,252.50
0.618 44,067.32
HIGH 43,767.74
0.618 43,582.56
0.500 43,525.36
0.382 43,468.16
LOW 43,282.98
0.618 42,983.40
1.000 42,798.22
1.618 42,498.64
2.618 42,013.88
4.250 41,222.75
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 43,589.23 43,621.36
PP 43,557.29 43,621.29
S1 43,525.36 43,621.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.