Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 43,820.13 43,493.12 -327.01 -0.7% 44,583.91
High 43,959.73 43,699.15 -260.58 -0.6% 44,636.19
Low 43,349.33 43,343.67 -5.66 0.0% 43,349.33
Close 43,428.02 43,461.21 33.19 0.1% 43,428.02
Range 610.40 355.48 -254.92 -41.8% 1,286.86
ATR 467.88 459.85 -8.03 -1.7% 0.00
Volume 622,552,937 615,501,551 -7,051,386 -1.1% 2,061,738,647
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 44,567.78 44,369.98 43,656.72
R3 44,212.30 44,014.50 43,558.97
R2 43,856.82 43,856.82 43,526.38
R1 43,659.02 43,659.02 43,493.80 43,580.18
PP 43,501.34 43,501.34 43,501.34 43,461.93
S1 43,303.54 43,303.54 43,428.62 43,224.70
S2 43,145.86 43,145.86 43,396.04
S3 42,790.38 42,948.06 43,363.45
S4 42,434.90 42,592.58 43,265.70
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,665.09 46,833.42 44,135.79
R3 46,378.23 45,546.56 43,781.91
R2 45,091.37 45,091.37 43,663.94
R1 44,259.70 44,259.70 43,545.98 44,032.11
PP 43,804.51 43,804.51 43,804.51 43,690.72
S1 42,972.84 42,972.84 43,310.06 42,745.25
S2 42,517.65 42,517.65 43,192.10
S3 41,230.79 41,685.98 43,074.13
S4 39,943.93 40,399.12 42,720.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,636.19 43,343.67 1,292.52 3.0% 436.61 1.0% 9% False True 535,448,039
10 44,769.05 43,343.67 1,425.38 3.3% 385.94 0.9% 8% False True 505,830,102
20 45,054.36 43,343.67 1,710.69 3.9% 441.16 1.0% 7% False True 615,122,768
40 45,054.36 41,844.89 3,209.47 7.4% 430.78 1.0% 50% False False 541,964,313
60 45,073.63 41,844.89 3,228.74 7.4% 428.08 1.0% 50% False False 539,783,256
80 45,073.63 41,647.30 3,426.33 7.9% 422.38 1.0% 53% False False 525,545,482
100 45,073.63 41,647.30 3,426.33 7.9% 414.69 1.0% 53% False False 480,480,551
120 45,073.63 39,993.07 5,080.56 11.7% 418.30 1.0% 68% False False 470,933,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,209.94
2.618 44,629.80
1.618 44,274.32
1.000 44,054.63
0.618 43,918.84
HIGH 43,699.15
0.618 43,563.36
0.500 43,521.41
0.382 43,479.46
LOW 43,343.67
0.618 43,123.98
1.000 42,988.19
1.618 42,768.50
2.618 42,413.02
4.250 41,832.88
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 43,521.41 43,952.39
PP 43,501.34 43,788.66
S1 43,481.28 43,624.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.