Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 44,478.12 44,561.11 82.99 0.2% 44,396.92
High 44,636.19 44,561.11 -75.08 -0.2% 44,769.05
Low 44,312.65 43,950.16 -362.49 -0.8% 44,104.48
Close 44,627.59 44,176.65 -450.94 -1.0% 44,546.08
Range 323.54 610.95 287.41 88.8% 664.57
ATR 421.98 440.23 18.25 4.3% 0.00
Volume 438,886,479 448,502,301 9,615,822 2.2% 2,381,060,831
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,062.16 45,730.35 44,512.67
R3 45,451.21 45,119.40 44,344.66
R2 44,840.26 44,840.26 44,288.66
R1 44,508.45 44,508.45 44,232.65 44,368.88
PP 44,229.31 44,229.31 44,229.31 44,159.52
S1 43,897.50 43,897.50 44,120.65 43,757.93
S2 43,618.36 43,618.36 44,064.64
S3 43,007.41 43,286.55 44,008.64
S4 42,396.46 42,675.60 43,840.63
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,466.91 46,171.07 44,911.59
R3 45,802.34 45,506.50 44,728.84
R2 45,137.77 45,137.77 44,667.92
R1 44,841.93 44,841.93 44,607.00 44,989.85
PP 44,473.20 44,473.20 44,473.20 44,547.17
S1 44,177.36 44,177.36 44,485.16 44,325.28
S2 43,808.63 43,808.63 44,424.24
S3 43,144.06 43,512.79 44,363.32
S4 42,479.49 42,848.22 44,180.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,769.05 43,950.16 818.89 1.9% 377.78 0.9% 28% False True 485,543,948
10 44,966.63 43,950.16 1,016.47 2.3% 389.22 0.9% 22% False True 491,501,637
20 45,054.36 43,879.06 1,175.30 2.7% 426.12 1.0% 25% False False 602,040,863
40 45,054.36 41,844.89 3,209.47 7.3% 444.40 1.0% 73% False False 550,280,475
60 45,073.63 41,844.89 3,228.74 7.3% 430.76 1.0% 72% False False 539,901,380
80 45,073.63 41,647.30 3,426.33 7.8% 421.23 1.0% 74% False False 517,528,400
100 45,073.63 41,647.30 3,426.33 7.8% 410.91 0.9% 74% False False 475,010,589
120 45,073.63 39,993.07 5,080.56 11.5% 418.58 0.9% 82% False False 465,466,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.24
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47,157.65
2.618 46,160.58
1.618 45,549.63
1.000 45,172.06
0.618 44,938.68
HIGH 44,561.11
0.618 44,327.73
0.500 44,255.64
0.382 44,183.54
LOW 43,950.16
0.618 43,572.59
1.000 43,339.21
1.618 42,961.64
2.618 42,350.69
4.250 41,353.62
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 44,255.64 44,293.18
PP 44,229.31 44,254.33
S1 44,202.98 44,215.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.