Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 44,720.99 44,583.91 -137.08 -0.3% 44,396.92
High 44,769.05 44,602.02 -167.03 -0.4% 44,769.05
Low 44,498.96 44,319.32 -179.64 -0.4% 44,104.48
Close 44,546.08 44,556.34 10.26 0.0% 44,546.08
Range 270.09 282.70 12.61 4.7% 664.57
ATR 440.85 429.55 -11.30 -2.6% 0.00
Volume 474,573,495 551,796,930 77,223,435 16.3% 2,381,060,831
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,340.66 45,231.20 44,711.83
R3 45,057.96 44,948.50 44,634.08
R2 44,775.26 44,775.26 44,608.17
R1 44,665.80 44,665.80 44,582.25 44,579.18
PP 44,492.56 44,492.56 44,492.56 44,449.25
S1 44,383.10 44,383.10 44,530.43 44,296.48
S2 44,209.86 44,209.86 44,504.51
S3 43,927.16 44,100.40 44,478.60
S4 43,644.46 43,817.70 44,400.86
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,466.91 46,171.07 44,911.59
R3 45,802.34 45,506.50 44,728.84
R2 45,137.77 45,137.77 44,667.92
R1 44,841.93 44,841.93 44,607.00 44,989.85
PP 44,473.20 44,473.20 44,473.20 44,547.17
S1 44,177.36 44,177.36 44,485.16 44,325.28
S2 43,808.63 43,808.63 44,424.24
S3 43,144.06 43,512.79 44,363.32
S4 42,479.49 42,848.22 44,180.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,769.05 44,104.48 664.57 1.5% 327.65 0.7% 68% False False 487,650,461
10 44,966.63 44,104.48 862.15 1.9% 376.08 0.8% 52% False False 514,104,112
20 45,054.36 43,528.65 1,525.71 3.4% 413.78 0.9% 67% False False 616,704,062
40 45,054.36 41,844.89 3,209.47 7.2% 467.10 1.0% 84% False False 557,790,275
60 45,073.63 41,844.89 3,228.74 7.2% 429.07 1.0% 84% False False 542,727,984
80 45,073.63 41,647.30 3,426.33 7.7% 420.35 0.9% 85% False False 515,083,818
100 45,073.63 41,647.30 3,426.33 7.7% 408.21 0.9% 85% False False 473,998,567
120 45,073.63 39,993.07 5,080.56 11.4% 414.48 0.9% 90% False False 462,283,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 86.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,803.50
2.618 45,342.13
1.618 45,059.43
1.000 44,884.72
0.618 44,776.73
HIGH 44,602.02
0.618 44,494.03
0.500 44,460.67
0.382 44,427.31
LOW 44,319.32
0.618 44,144.61
1.000 44,036.62
1.618 43,861.91
2.618 43,579.21
4.250 43,117.85
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 44,524.45 44,552.29
PP 44,492.56 44,548.24
S1 44,460.67 44,544.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.