Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 44,425.94 44,720.99 295.05 0.7% 44,396.92
High 44,768.26 44,769.05 0.79 0.0% 44,769.05
Low 44,366.62 44,498.96 132.34 0.3% 44,104.48
Close 44,711.43 44,546.08 -165.35 -0.4% 44,546.08
Range 401.64 270.09 -131.55 -32.8% 664.57
ATR 453.98 440.85 -13.14 -2.9% 0.00
Volume 513,960,537 474,573,495 -39,387,042 -7.7% 2,381,060,831
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,414.97 45,250.61 44,694.63
R3 45,144.88 44,980.52 44,620.35
R2 44,874.79 44,874.79 44,595.60
R1 44,710.43 44,710.43 44,570.84 44,657.57
PP 44,604.70 44,604.70 44,604.70 44,578.26
S1 44,440.34 44,440.34 44,521.32 44,387.48
S2 44,334.61 44,334.61 44,496.56
S3 44,064.52 44,170.25 44,471.81
S4 43,794.43 43,900.16 44,397.53
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,466.91 46,171.07 44,911.59
R3 45,802.34 45,506.50 44,728.84
R2 45,137.77 45,137.77 44,667.92
R1 44,841.93 44,841.93 44,607.00 44,989.85
PP 44,473.20 44,473.20 44,473.20 44,547.17
S1 44,177.36 44,177.36 44,485.16 44,325.28
S2 43,808.63 43,808.63 44,424.24
S3 43,144.06 43,512.79 44,363.32
S4 42,479.49 42,848.22 44,180.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,769.05 44,104.48 664.57 1.5% 335.26 0.8% 66% True False 476,212,166
10 44,966.63 43,879.06 1,087.57 2.4% 419.36 0.9% 61% False False 530,213,682
20 45,054.36 43,312.55 1,741.81 3.9% 416.68 0.9% 71% False False 617,061,784
40 45,054.36 41,844.89 3,209.47 7.2% 468.04 1.1% 84% False False 558,837,179
60 45,073.63 41,844.89 3,228.74 7.2% 427.83 1.0% 84% False False 542,317,790
80 45,073.63 41,647.30 3,426.33 7.7% 422.23 0.9% 85% False False 511,606,317
100 45,073.63 41,647.30 3,426.33 7.7% 407.16 0.9% 85% False False 473,032,627
120 45,073.63 39,993.07 5,080.56 11.4% 415.16 0.9% 90% False False 460,186,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 117.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,916.93
2.618 45,476.15
1.618 45,206.06
1.000 45,039.14
0.618 44,935.97
HIGH 44,769.05
0.618 44,665.88
0.500 44,634.01
0.382 44,602.13
LOW 44,498.96
0.618 44,332.04
1.000 44,228.87
1.618 44,061.95
2.618 43,791.86
4.250 43,351.08
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 44,634.01 44,509.64
PP 44,604.70 44,473.20
S1 44,575.39 44,436.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.