Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 44,357.70 44,425.94 68.24 0.2% 44,268.15 High 44,467.21 44,768.26 301.05 0.7% 44,966.63 Low 44,104.48 44,366.62 262.14 0.6% 43,879.06 Close 44,368.56 44,711.43 342.87 0.8% 44,303.40 Range 362.73 401.64 38.91 10.7% 1,087.57 ATR 458.01 453.98 -4.03 -0.9% 0.00 Volume 444,479,769 513,960,537 69,480,768 15.6% 2,921,075,989
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 45,820.36 45,667.53 44,932.33 R3 45,418.72 45,265.89 44,821.88 R2 45,017.08 45,017.08 44,785.06 R1 44,864.25 44,864.25 44,748.25 44,940.67 PP 44,615.44 44,615.44 44,615.44 44,653.64 S1 44,462.61 44,462.61 44,674.61 44,539.03 S2 44,213.80 44,213.80 44,637.80 S3 43,812.16 44,060.97 44,600.98 S4 43,410.52 43,659.33 44,490.53	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 47,645.74 47,062.14 44,901.56 R3 46,558.17 45,974.57 44,602.48 R2 45,470.60 45,470.60 44,502.79 R1 44,887.00 44,887.00 44,403.09 45,178.80 PP 44,383.03 44,383.03 44,383.03 44,528.93 S1 43,799.43 43,799.43 44,203.71 44,091.23 S2 43,295.46 43,295.46 44,104.01 S3 42,207.89 42,711.86 44,004.32 S4 41,120.32 41,624.29 43,705.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,857.11 44,104.48 752.63 1.7% 396.71 0.9% 81% False False 491,801,285 10 45,054.36 43,879.06 1,175.30 2.6% 447.06 1.0% 71% False False 559,609,506 20 45,054.36 43,081.75 1,972.61 4.4% 413.83 0.9% 83% False False 618,546,663 40 45,054.36 41,844.89 3,209.47 7.2% 467.90 1.0% 89% False False 561,456,789 60 45,073.63 41,844.89 3,228.74 7.2% 428.28 1.0% 89% False False 545,480,238 80 45,073.63 41,647.30 3,426.33 7.7% 422.47 0.9% 89% False False 509,367,996 100 45,073.63 41,647.30 3,426.33 7.7% 407.18 0.9% 89% False False 480,467,484 120 45,073.63 39,993.07 5,080.56 11.4% 416.60 0.9% 93% False False 458,818,949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 112.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,475.23 2.618 45,819.75 1.618 45,418.11 1.000 45,169.90 0.618 45,016.47 HIGH 44,768.26 0.618 44,614.83 0.500 44,567.44 0.382 44,520.05 LOW 44,366.62 0.618 44,118.41 1.000 43,964.98 1.618 43,716.77 2.618 43,315.13 4.250 42,659.65
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 44,663.43 44,619.74 PP 44,615.44 44,528.06 S1 44,567.44 44,436.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.