Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 44,396.92 44,401.38 4.46 0.0% 44,268.15 High 44,622.19 44,640.60 18.41 0.0% 44,966.63 Low 44,301.42 44,319.51 18.09 0.0% 43,879.06 Close 44,470.41 44,593.65 123.24 0.3% 44,303.40 Range 320.77 321.09 0.32 0.1% 1,087.57 ATR 465.96 455.61 -10.35 -2.2% 0.00 Volume 494,605,454 453,441,576 -41,163,878 -8.3% 2,921,075,989
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 45,481.19 45,358.51 44,770.25 R3 45,160.10 45,037.42 44,681.95 R2 44,839.01 44,839.01 44,652.52 R1 44,716.33 44,716.33 44,623.08 44,777.67 PP 44,517.92 44,517.92 44,517.92 44,548.59 S1 44,395.24 44,395.24 44,564.22 44,456.58 S2 44,196.83 44,196.83 44,534.78 S3 43,875.74 44,074.15 44,505.35 S4 43,554.65 43,753.06 44,417.05	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 47,645.74 47,062.14 44,901.56 R3 46,558.17 45,974.57 44,602.48 R2 45,470.60 45,470.60 44,502.79 R1 44,887.00 44,887.00 44,403.09 45,178.80 PP 44,383.03 44,383.03 44,383.03 44,528.93 S1 43,799.43 43,799.43 44,203.71 44,091.23 S2 43,295.46 43,295.46 44,104.01 S3 42,207.89 42,711.86 44,004.32 S4 41,120.32 41,624.29 43,705.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,966.63 44,279.78 686.85 1.5% 434.89 1.0% 46% False False 518,973,088 10 45,054.36 43,879.06 1,175.30 2.6% 454.98 1.0% 61% False False 604,693,430 20 45,054.36 42,157.03 2,897.33 6.5% 414.78 0.9% 84% False False 617,313,359 40 45,054.36 41,844.89 3,209.47 7.2% 463.02 1.0% 86% False False 558,781,769 60 45,073.63 41,844.89 3,228.74 7.2% 426.99 1.0% 85% False False 547,238,494 80 45,073.63 41,647.30 3,426.33 7.7% 420.14 0.9% 86% False False 504,556,558 100 45,073.63 41,449.00 3,624.63 8.1% 408.16 0.9% 87% False False 479,081,385 120 45,073.63 39,993.07 5,080.56 11.4% 413.47 0.9% 91% False False 455,672,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,005.23 2.618 45,481.21 1.618 45,160.12 1.000 44,961.69 0.618 44,839.03 HIGH 44,640.60 0.618 44,517.94 0.500 44,480.06 0.382 44,442.17 LOW 44,319.51 0.618 44,121.08 1.000 43,998.42 1.618 43,799.99 2.618 43,478.90 4.250 42,954.88
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 44,555.79 44,585.25 PP 44,517.92 44,576.85 S1 44,480.06 44,568.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.