Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 44,563.63 44,949.19 385.56 0.9% 44,148.84
High 44,886.88 44,966.63 79.75 0.2% 45,054.36
Low 44,352.99 44,545.27 192.28 0.4% 44,026.27
Close 44,873.28 44,747.63 -125.65 -0.3% 44,544.66
Range 533.89 421.36 -112.53 -21.1% 1,028.09
ATR 473.12 469.42 -3.70 -0.8% 0.00
Volume 552,048,582 542,250,738 -9,797,844 -1.8% 4,323,078,361
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,017.26 45,803.80 44,979.38
R3 45,595.90 45,382.44 44,863.50
R2 45,174.54 45,174.54 44,824.88
R1 44,961.08 44,961.08 44,786.25 44,857.13
PP 44,753.18 44,753.18 44,753.18 44,701.20
S1 44,539.72 44,539.72 44,709.01 44,435.77
S2 44,331.82 44,331.82 44,670.38
S3 43,910.46 44,118.36 44,631.76
S4 43,489.10 43,697.00 44,515.88
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,626.03 47,113.44 45,110.11
R3 46,597.94 46,085.35 44,827.38
R2 45,569.85 45,569.85 44,733.14
R1 45,057.26 45,057.26 44,638.90 45,313.56
PP 44,541.76 44,541.76 44,541.76 44,669.91
S1 44,029.17 44,029.17 44,450.42 44,285.47
S2 43,513.67 43,513.67 44,356.18
S3 42,485.58 43,001.08 44,261.94
S4 41,457.49 41,972.99 43,979.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,054.36 43,879.06 1,175.30 2.6% 497.41 1.1% 74% False False 627,417,726
10 45,054.36 43,879.06 1,175.30 2.6% 459.99 1.0% 74% False False 722,386,628
20 45,054.36 41,844.89 3,209.47 7.2% 427.12 1.0% 90% False False 617,657,492
40 45,054.36 41,844.89 3,209.47 7.2% 454.30 1.0% 90% False False 558,748,683
60 45,073.63 41,844.89 3,228.74 7.2% 429.52 1.0% 90% False False 545,383,133
80 45,073.63 41,647.30 3,426.33 7.7% 422.39 0.9% 90% False False 496,627,894
100 45,073.63 41,128.70 3,944.93 8.8% 406.65 0.9% 92% False False 475,416,746
120 45,073.63 39,993.07 5,080.56 11.4% 410.01 0.9% 94% False False 451,986,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 109.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,757.41
2.618 46,069.75
1.618 45,648.39
1.000 45,387.99
0.618 45,227.03
HIGH 44,966.63
0.618 44,805.67
0.500 44,755.95
0.382 44,706.23
LOW 44,545.27
0.618 44,284.87
1.000 44,123.91
1.618 43,863.51
2.618 43,442.15
4.250 42,754.49
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 44,755.95 44,714.28
PP 44,753.18 44,680.93
S1 44,750.40 44,647.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.