Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 44,268.15 44,469.46 201.31 0.5% 44,148.84
High 44,594.54 44,597.71 3.17 0.0% 45,054.36
Low 43,879.06 44,328.52 449.46 1.0% 44,026.27
Close 44,421.91 44,556.04 134.13 0.3% 44,544.66
Range 715.48 269.19 -446.29 -62.4% 1,028.09
ATR 483.77 468.45 -15.33 -3.2% 0.00
Volume 712,892,630 561,364,946 -151,527,684 -21.3% 4,323,078,361
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,301.66 45,198.04 44,704.09
R3 45,032.47 44,928.85 44,630.07
R2 44,763.28 44,763.28 44,605.39
R1 44,659.66 44,659.66 44,580.72 44,711.47
PP 44,494.09 44,494.09 44,494.09 44,520.00
S1 44,390.47 44,390.47 44,531.36 44,442.28
S2 44,224.90 44,224.90 44,506.69
S3 43,955.71 44,121.28 44,482.01
S4 43,686.52 43,852.09 44,407.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,626.03 47,113.44 45,110.11
R3 46,597.94 46,085.35 44,827.38
R2 45,569.85 45,569.85 44,733.14
R1 45,057.26 45,057.26 44,638.90 45,313.56
PP 44,541.76 44,541.76 44,541.76 44,669.91
S1 44,029.17 44,029.17 44,450.42 44,285.47
S2 43,513.67 43,513.67 44,356.18
S3 42,485.58 43,001.08 44,261.94
S4 41,457.49 41,972.99 43,979.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,054.36 43,879.06 1,175.30 2.6% 475.07 1.1% 58% False False 690,413,771
10 45,054.36 43,879.06 1,175.30 2.6% 426.26 1.0% 58% False False 716,218,762
20 45,054.36 41,844.89 3,209.47 7.2% 432.11 1.0% 84% False False 621,876,404
40 45,059.94 41,844.89 3,215.05 7.2% 446.42 1.0% 84% False False 554,497,697
60 45,073.63 41,844.89 3,228.74 7.2% 432.10 1.0% 84% False False 543,700,280
80 45,073.63 41,647.30 3,426.33 7.7% 420.10 0.9% 85% False False 489,361,419
100 45,073.63 39,993.07 5,080.56 11.4% 410.62 0.9% 90% False False 470,927,241
120 45,073.63 39,392.41 5,681.22 12.8% 408.14 0.9% 91% False False 448,562,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89.67
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,741.77
2.618 45,302.45
1.618 45,033.26
1.000 44,866.90
0.618 44,764.07
HIGH 44,597.71
0.618 44,494.88
0.500 44,463.12
0.382 44,431.35
LOW 44,328.52
0.618 44,162.16
1.000 44,059.33
1.618 43,892.97
2.618 43,623.78
4.250 43,184.46
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 44,525.07 44,526.26
PP 44,494.09 44,496.49
S1 44,463.12 44,466.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.