Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 45,054.36 44,268.15 -786.21 -1.7% 44,148.84
High 45,054.36 44,594.54 -459.82 -1.0% 45,054.36
Low 44,507.22 43,879.06 -628.16 -1.4% 44,026.27
Close 44,544.66 44,421.91 -122.75 -0.3% 44,544.66
Range 547.14 715.48 168.34 30.8% 1,028.09
ATR 465.95 483.77 17.82 3.8% 0.00
Volume 768,531,737 712,892,630 -55,639,107 -7.2% 4,323,078,361
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,444.94 46,148.91 44,815.42
R3 45,729.46 45,433.43 44,618.67
R2 45,013.98 45,013.98 44,553.08
R1 44,717.95 44,717.95 44,487.50 44,865.97
PP 44,298.50 44,298.50 44,298.50 44,372.51
S1 44,002.47 44,002.47 44,356.32 44,150.49
S2 43,583.02 43,583.02 44,290.74
S3 42,867.54 43,286.99 44,225.15
S4 42,152.06 42,571.51 44,028.40
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,626.03 47,113.44 45,110.11
R3 46,597.94 46,085.35 44,827.38
R2 45,569.85 45,569.85 44,733.14
R1 45,057.26 45,057.26 44,638.90 45,313.56
PP 44,541.76 44,541.76 44,541.76 44,669.91
S1 44,029.17 44,029.17 44,450.42 44,285.47
S2 43,513.67 43,513.67 44,356.18
S3 42,485.58 43,001.08 44,261.94
S4 41,457.49 41,972.99 43,979.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,054.36 43,879.06 1,175.30 2.6% 492.11 1.1% 46% False True 761,162,852
10 45,054.36 43,528.65 1,525.71 3.4% 451.49 1.0% 59% False False 719,304,012
20 45,054.36 41,844.89 3,209.47 7.2% 435.94 1.0% 80% False False 616,598,906
40 45,073.63 41,844.89 3,228.74 7.3% 446.54 1.0% 80% False False 554,324,239
60 45,073.63 41,766.96 3,306.67 7.4% 435.81 1.0% 80% False False 539,077,531
80 45,073.63 41,647.30 3,426.33 7.7% 419.90 0.9% 81% False False 485,925,859
100 45,073.63 39,993.07 5,080.56 11.4% 412.92 0.9% 87% False False 468,923,161
120 45,073.63 39,251.72 5,821.91 13.1% 408.70 0.9% 89% False False 446,487,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.84
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 47,635.33
2.618 46,467.67
1.618 45,752.19
1.000 45,310.02
0.618 45,036.71
HIGH 44,594.54
0.618 44,321.23
0.500 44,236.80
0.382 44,152.37
LOW 43,879.06
0.618 43,436.89
1.000 43,163.58
1.618 42,721.41
2.618 42,005.93
4.250 40,838.27
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 44,360.21 44,466.71
PP 44,298.50 44,451.78
S1 44,236.80 44,436.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.