Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 44,548.69 45,054.36 505.67 1.1% 44,148.84
High 45,008.75 45,054.36 45.61 0.1% 45,054.36
Low 44,548.69 44,507.22 -41.47 -0.1% 44,026.27
Close 44,882.13 44,544.66 -337.47 -0.8% 44,544.66
Range 460.06 547.14 87.08 18.9% 1,028.09
ATR 459.70 465.95 6.25 1.4% 0.00
Volume 714,088,502 768,531,737 54,443,235 7.6% 4,323,078,361
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,343.50 45,991.22 44,845.59
R3 45,796.36 45,444.08 44,695.12
R2 45,249.22 45,249.22 44,644.97
R1 44,896.94 44,896.94 44,594.81 44,799.51
PP 44,702.08 44,702.08 44,702.08 44,653.37
S1 44,349.80 44,349.80 44,494.51 44,252.37
S2 44,154.94 44,154.94 44,444.35
S3 43,607.80 43,802.66 44,394.20
S4 43,060.66 43,255.52 44,243.73
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,626.03 47,113.44 45,110.11
R3 46,597.94 46,085.35 44,827.38
R2 45,569.85 45,569.85 44,733.14
R1 45,057.26 45,057.26 44,638.90 45,313.56
PP 44,541.76 44,541.76 44,541.76 44,669.91
S1 44,029.17 44,029.17 44,450.42 44,285.47
S2 43,513.67 43,513.67 44,356.18
S3 42,485.58 43,001.08 44,261.94
S4 41,457.49 41,972.99 43,979.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,054.36 44,026.27 1,028.09 2.3% 489.33 1.1% 50% True False 864,615,672
10 45,054.36 43,312.55 1,741.81 3.9% 414.01 0.9% 71% True False 703,909,887
20 45,054.36 41,844.89 3,209.47 7.2% 436.68 1.0% 84% True False 603,947,040
40 45,073.63 41,844.89 3,228.74 7.2% 437.15 1.0% 84% False False 547,230,312
60 45,073.63 41,647.30 3,426.33 7.7% 430.36 1.0% 85% False False 532,887,786
80 45,073.63 41,647.30 3,426.33 7.7% 416.73 0.9% 85% False False 480,855,182
100 45,073.63 39,993.07 5,080.56 11.4% 410.59 0.9% 90% False False 465,561,462
120 45,073.63 39,230.43 5,843.20 13.1% 406.05 0.9% 91% False False 443,182,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,379.71
2.618 46,486.77
1.618 45,939.63
1.000 45,601.50
0.618 45,392.49
HIGH 45,054.36
0.618 44,845.35
0.500 44,780.79
0.382 44,716.23
LOW 44,507.22
0.618 44,169.09
1.000 43,960.08
1.618 43,621.95
2.618 43,074.81
4.250 42,181.88
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 44,780.79 44,780.79
PP 44,702.08 44,702.08
S1 44,623.37 44,623.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.