Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 44,819.55 44,548.69 -270.86 -0.6% 43,528.65
High 44,962.58 45,008.75 46.17 0.1% 44,565.26
Low 44,579.10 44,548.69 -30.41 -0.1% 43,528.65
Close 44,713.52 44,882.13 168.61 0.4% 44,424.25
Range 383.48 460.06 76.58 20.0% 1,036.61
ATR 459.68 459.70 0.03 0.0% 0.00
Volume 695,191,043 714,088,502 18,897,459 2.7% 2,157,069,131
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,193.37 45,997.81 45,135.16
R3 45,733.31 45,537.75 45,008.65
R2 45,273.25 45,273.25 44,966.47
R1 45,077.69 45,077.69 44,924.30 45,175.47
PP 44,813.19 44,813.19 44,813.19 44,862.08
S1 44,617.63 44,617.63 44,839.96 44,715.41
S2 44,353.13 44,353.13 44,797.79
S3 43,893.07 44,157.57 44,755.61
S4 43,433.01 43,697.51 44,629.10
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,282.55 46,890.01 44,994.39
R3 46,245.94 45,853.40 44,709.32
R2 45,209.33 45,209.33 44,614.30
R1 44,816.79 44,816.79 44,519.27 45,013.06
PP 44,172.72 44,172.72 44,172.72 44,270.86
S1 43,780.18 43,780.18 44,329.23 43,976.45
S2 43,136.11 43,136.11 44,234.20
S3 42,099.50 42,743.57 44,139.18
S4 41,062.89 41,706.96 43,854.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,008.75 44,026.27 982.48 2.2% 422.56 0.9% 87% True False 817,355,530
10 45,008.75 43,081.75 1,927.00 4.3% 380.60 0.8% 93% True False 677,483,820
20 45,008.75 41,844.89 3,163.86 7.0% 427.24 1.0% 96% True False 583,481,414
40 45,073.63 41,844.89 3,228.74 7.2% 430.76 1.0% 94% False False 539,141,784
60 45,073.63 41,647.30 3,426.33 7.6% 428.85 1.0% 94% False False 528,934,918
80 45,073.63 41,647.30 3,426.33 7.6% 414.76 0.9% 94% False False 474,955,414
100 45,073.63 39,993.07 5,080.56 11.3% 412.24 0.9% 96% False False 461,580,579
120 45,073.63 38,922.79 6,150.84 13.7% 406.37 0.9% 97% False False 439,915,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,964.01
2.618 46,213.19
1.618 45,753.13
1.000 45,468.81
0.618 45,293.07
HIGH 45,008.75
0.618 44,833.01
0.500 44,778.72
0.382 44,724.43
LOW 44,548.69
0.618 44,264.37
1.000 44,088.63
1.618 43,804.31
2.618 43,344.25
4.250 42,593.44
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 44,847.66 44,847.66
PP 44,813.19 44,813.19
S1 44,778.72 44,778.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.