Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 44,533.75 44,148.84 -384.91 -0.9% 43,528.65 High 44,545.52 44,727.85 182.33 0.4% 44,565.26 Low 44,332.22 44,026.27 -305.95 -0.7% 43,528.65 Close 44,424.25 44,713.58 289.33 0.7% 44,424.25 Range 213.30 701.58 488.28 228.9% 1,036.61 ATR 456.59 474.09 17.50 3.8% 0.00 Volume 532,231,026 1,230,156,731 697,925,705 131.1% 2,157,069,131
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 46,593.97 46,355.36 45,099.45 R3 45,892.39 45,653.78 44,906.51 R2 45,190.81 45,190.81 44,842.20 R1 44,952.20 44,952.20 44,777.89 45,071.51 PP 44,489.23 44,489.23 44,489.23 44,548.89 S1 44,250.62 44,250.62 44,649.27 44,369.93 S2 43,787.65 43,787.65 44,584.96 S3 43,086.07 43,549.04 44,520.65 S4 42,384.49 42,847.46 44,327.71	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 47,282.55 46,890.01 44,994.39 R3 46,245.94 45,853.40 44,709.32 R2 45,209.33 45,209.33 44,614.30 R1 44,816.79 44,816.79 44,519.27 45,013.06 PP 44,172.72 44,172.72 44,172.72 44,270.86 S1 43,780.18 43,780.18 44,329.23 43,976.45 S2 43,136.11 43,136.11 44,234.20 S3 42,099.50 42,743.57 44,139.18 S4 41,062.89 41,706.96 43,854.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,727.85 43,528.65 1,199.20 2.7% 410.86 0.9% 99% True False 677,445,172 10 44,727.85 41,844.89 2,882.96 6.4% 386.60 0.9% 100% True False 588,441,954 20 44,727.85 41,844.89 2,882.96 6.4% 434.17 1.0% 100% True False 518,793,038 40 45,073.63 41,844.89 3,228.74 7.2% 428.32 1.0% 89% False False 512,200,884 60 45,073.63 41,647.30 3,426.33 7.7% 424.28 0.9% 89% False False 511,442,670 80 45,073.63 41,647.30 3,426.33 7.7% 411.60 0.9% 89% False False 457,766,528 100 45,073.63 39,993.07 5,080.56 11.4% 416.35 0.9% 93% False False 449,448,481 120 45,073.63 38,499.27 6,574.36 14.7% 414.01 0.9% 95% False False 433,586,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.71 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 47,709.57 2.618 46,564.59 1.618 45,863.01 1.000 45,429.43 0.618 45,161.43 HIGH 44,727.85 0.618 44,459.85 0.500 44,377.06 0.382 44,294.27 LOW 44,026.27 0.618 43,592.69 1.000 43,324.69 1.618 42,891.11 2.618 42,189.53 4.250 41,044.56
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 44,601.41 44,601.41 PP 44,489.23 44,489.23 S1 44,377.06 44,377.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.