Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 44,113.55 44,533.75 420.20 1.0% 43,528.65
High 44,565.26 44,545.52 -19.74 0.0% 44,565.26
Low 44,113.55 44,332.22 218.67 0.5% 43,528.65
Close 44,565.07 44,424.25 -140.82 -0.3% 44,424.25
Range 451.71 213.30 -238.41 -52.8% 1,036.61
ATR 473.80 456.59 -17.21 -3.6% 0.00
Volume 444,185,347 532,231,026 88,045,679 19.8% 2,157,069,131
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,073.90 44,962.37 44,541.57
R3 44,860.60 44,749.07 44,482.91
R2 44,647.30 44,647.30 44,463.36
R1 44,535.77 44,535.77 44,443.80 44,484.89
PP 44,434.00 44,434.00 44,434.00 44,408.55
S1 44,322.47 44,322.47 44,404.70 44,271.59
S2 44,220.70 44,220.70 44,385.15
S3 44,007.40 44,109.17 44,365.59
S4 43,794.10 43,895.87 44,306.94
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,282.55 46,890.01 44,994.39
R3 46,245.94 45,853.40 44,709.32
R2 45,209.33 45,209.33 44,614.30
R1 44,816.79 44,816.79 44,519.27 45,013.06
PP 44,172.72 44,172.72 44,172.72 44,270.86
S1 43,780.18 43,780.18 44,329.23 43,976.45
S2 43,136.11 43,136.11 44,234.20
S3 42,099.50 42,743.57 44,139.18
S4 41,062.89 41,706.96 43,854.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,565.26 43,312.55 1,252.71 2.8% 338.68 0.8% 89% False False 543,204,101
10 44,565.26 41,844.89 2,720.37 6.1% 382.75 0.9% 95% False False 519,808,069
20 44,565.26 41,844.89 2,720.37 6.1% 420.39 0.9% 95% False False 468,805,858
40 45,073.63 41,844.89 3,228.74 7.3% 421.53 0.9% 80% False False 502,113,500
60 45,073.63 41,647.30 3,426.33 7.7% 416.12 0.9% 81% False False 495,686,387
80 45,073.63 41,647.30 3,426.33 7.7% 408.07 0.9% 81% False False 446,819,996
100 45,073.63 39,993.07 5,080.56 11.4% 413.72 0.9% 87% False False 442,095,921
120 45,073.63 38,499.27 6,574.36 14.8% 414.14 0.9% 90% False False 430,351,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,452.05
2.618 45,103.94
1.618 44,890.64
1.000 44,758.82
0.618 44,677.34
HIGH 44,545.52
0.618 44,464.04
0.500 44,438.87
0.382 44,413.70
LOW 44,332.22
0.618 44,200.40
1.000 44,118.92
1.618 43,987.10
2.618 43,773.80
4.250 43,425.70
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 44,438.87 44,384.06
PP 44,434.00 44,343.87
S1 44,429.12 44,303.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.