Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 44,178.06 44,113.55 -64.51 -0.1% 41,924.68
High 44,208.34 44,565.26 356.92 0.8% 43,653.25
Low 44,042.11 44,113.55 71.44 0.2% 41,844.89
Close 44,156.73 44,565.07 408.34 0.9% 43,487.83
Range 166.23 451.71 285.48 171.7% 1,808.36
ATR 475.50 473.80 -1.70 -0.4% 0.00
Volume 588,435,315 444,185,347 -144,249,968 -24.5% 2,497,193,681
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,769.76 45,619.12 44,813.51
R3 45,318.05 45,167.41 44,689.29
R2 44,866.34 44,866.34 44,647.88
R1 44,715.70 44,715.70 44,606.48 44,791.02
PP 44,414.63 44,414.63 44,414.63 44,452.29
S1 44,263.99 44,263.99 44,523.66 44,339.31
S2 43,962.92 43,962.92 44,482.26
S3 43,511.21 43,812.28 44,440.85
S4 43,059.50 43,360.57 44,316.63
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,420.40 47,762.48 44,482.43
R3 46,612.04 45,954.12 43,985.13
R2 44,803.68 44,803.68 43,819.36
R1 44,145.76 44,145.76 43,653.60 44,474.72
PP 42,995.32 42,995.32 42,995.32 43,159.81
S1 42,337.40 42,337.40 43,322.06 42,666.36
S2 41,186.96 41,186.96 43,156.30
S3 39,378.60 40,529.04 42,990.53
S4 37,570.24 38,720.68 42,493.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,565.26 43,081.75 1,483.51 3.3% 338.64 0.8% 100% True False 537,612,110
10 44,565.26 41,844.89 2,720.37 6.1% 394.26 0.9% 100% True False 512,928,356
20 44,565.26 41,844.89 2,720.37 6.1% 431.77 1.0% 100% True False 464,664,195
40 45,073.63 41,844.89 3,228.74 7.2% 427.51 1.0% 84% False False 502,133,200
60 45,073.63 41,647.30 3,426.33 7.7% 421.62 0.9% 85% False False 492,049,265
80 45,073.63 41,647.30 3,426.33 7.7% 410.41 0.9% 85% False False 444,290,187
100 45,073.63 39,993.07 5,080.56 11.4% 416.50 0.9% 90% False False 439,871,892
120 45,073.63 38,499.27 6,574.36 14.8% 420.68 0.9% 92% False False 429,849,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,485.03
2.618 45,747.84
1.618 45,296.13
1.000 45,016.97
0.618 44,844.42
HIGH 44,565.26
0.618 44,392.71
0.500 44,339.41
0.382 44,286.10
LOW 44,113.55
0.618 43,834.39
1.000 43,661.84
1.618 43,382.68
2.618 42,930.97
4.250 42,193.78
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 44,489.85 44,392.37
PP 44,414.63 44,219.66
S1 44,339.41 44,046.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.