Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 43,528.65 44,178.06 649.41 1.5% 41,924.68
High 44,050.13 44,208.34 158.21 0.4% 43,653.25
Low 43,528.65 44,042.11 513.46 1.2% 41,844.89
Close 44,025.81 44,156.73 130.92 0.3% 43,487.83
Range 521.48 166.23 -355.25 -68.1% 1,808.36
ATR 498.03 475.50 -22.54 -4.5% 0.00
Volume 592,217,443 588,435,315 -3,782,128 -0.6% 2,497,193,681
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,634.42 44,561.80 44,248.16
R3 44,468.19 44,395.57 44,202.44
R2 44,301.96 44,301.96 44,187.21
R1 44,229.34 44,229.34 44,171.97 44,182.54
PP 44,135.73 44,135.73 44,135.73 44,112.32
S1 44,063.11 44,063.11 44,141.49 44,016.31
S2 43,969.50 43,969.50 44,126.25
S3 43,803.27 43,896.88 44,111.02
S4 43,637.04 43,730.65 44,065.30
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,420.40 47,762.48 44,482.43
R3 46,612.04 45,954.12 43,985.13
R2 44,803.68 44,803.68 43,819.36
R1 44,145.76 44,145.76 43,653.60 44,474.72
PP 42,995.32 42,995.32 42,995.32 43,159.81
S1 42,337.40 42,337.40 43,322.06 42,666.36
S2 41,186.96 41,186.96 43,156.30
S3 39,378.60 40,529.04 42,990.53
S4 37,570.24 38,720.68 42,493.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,208.34 42,927.76 1,280.58 2.9% 327.44 0.7% 96% True False 544,598,184
10 44,208.34 41,844.89 2,363.45 5.4% 404.17 0.9% 98% True False 530,673,306
20 44,208.34 41,844.89 2,363.45 5.4% 462.67 1.0% 98% True False 498,520,087
40 45,073.63 41,844.89 3,228.74 7.3% 433.09 1.0% 72% False False 508,831,638
60 45,073.63 41,647.30 3,426.33 7.8% 419.60 1.0% 73% False False 489,357,580
80 45,073.63 41,647.30 3,426.33 7.8% 407.11 0.9% 73% False False 443,253,021
100 45,073.63 39,993.07 5,080.56 11.5% 417.07 0.9% 82% False False 438,151,785
120 45,073.63 38,499.27 6,574.36 14.9% 421.44 1.0% 86% False False 429,649,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.87
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 44,914.82
2.618 44,643.53
1.618 44,477.30
1.000 44,374.57
0.618 44,311.07
HIGH 44,208.34
0.618 44,144.84
0.500 44,125.23
0.382 44,105.61
LOW 44,042.11
0.618 43,939.38
1.000 43,875.88
1.618 43,773.15
2.618 43,606.92
4.250 43,335.63
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 44,146.23 44,024.64
PP 44,135.73 43,892.54
S1 44,125.23 43,760.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.