Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 43,290.25 43,312.55 22.30 0.1% 41,924.68 High 43,294.81 43,653.25 358.44 0.8% 43,653.25 Low 43,081.75 43,312.55 230.80 0.5% 41,844.89 Close 43,153.13 43,487.83 334.70 0.8% 43,487.83 Range 213.06 340.70 127.64 59.9% 1,808.36 ATR 492.55 493.09 0.54 0.1% 0.00 Volume 504,271,067 558,951,378 54,680,311 10.8% 2,497,193,681
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 44,506.64 44,337.94 43,675.22 R3 44,165.94 43,997.24 43,581.52 R2 43,825.24 43,825.24 43,550.29 R1 43,656.54 43,656.54 43,519.06 43,740.89 PP 43,484.54 43,484.54 43,484.54 43,526.72 S1 43,315.84 43,315.84 43,456.60 43,400.19 S2 43,143.84 43,143.84 43,425.37 S3 42,803.14 42,975.14 43,394.14 S4 42,462.44 42,634.44 43,300.45	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 48,420.40 47,762.48 44,482.43 R3 46,612.04 45,954.12 43,985.13 R2 44,803.68 44,803.68 43,819.36 R1 44,145.76 44,145.76 43,653.60 44,474.72 PP 42,995.32 42,995.32 42,995.32 43,159.81 S1 42,337.40 42,337.40 43,322.06 42,666.36 S2 41,186.96 41,186.96 43,156.30 S3 39,378.60 40,529.04 42,990.53 S4 37,570.24 38,720.68 42,493.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,653.25 41,844.89 1,808.36 4.2% 362.35 0.8% 91% True False 499,438,736 10 43,653.25 41,844.89 1,808.36 4.2% 420.39 1.0% 91% True False 513,893,801 20 43,688.97 41,844.89 1,844.08 4.2% 520.42 1.2% 89% False False 498,876,488 40 45,073.63 41,844.89 3,228.74 7.4% 436.72 1.0% 51% False False 505,739,945 60 45,073.63 41,647.30 3,426.33 7.9% 422.54 1.0% 54% False False 481,210,404 80 45,073.63 41,647.30 3,426.33 7.9% 406.81 0.9% 54% False False 438,322,193 100 45,073.63 39,993.07 5,080.56 11.7% 414.62 1.0% 69% False False 431,399,981 120 45,073.63 38,499.27 6,574.36 15.1% 420.96 1.0% 76% False False 425,110,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,101.23 2.618 44,545.20 1.618 44,204.50 1.000 43,993.95 0.618 43,863.80 HIGH 43,653.25 0.618 43,523.10 0.500 43,482.90 0.382 43,442.70 LOW 43,312.55 0.618 43,102.00 1.000 42,971.85 1.618 42,761.30 2.618 42,420.60 4.250 41,864.58
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 43,486.19 43,422.06 PP 43,484.54 43,356.28 S1 43,482.90 43,290.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.