Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 42,927.76 43,290.25 362.49 0.8% 42,835.52 High 43,323.49 43,294.81 -28.68 -0.1% 43,115.31 Low 42,927.76 43,081.75 153.99 0.4% 41,877.30 Close 43,221.55 43,153.13 -68.42 -0.2% 41,938.45 Range 395.73 213.06 -182.67 -46.2% 1,238.01 ATR 514.05 492.55 -21.50 -4.2% 0.00 Volume 479,115,721 504,271,067 25,155,346 5.3% 2,185,929,333
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 43,815.74 43,697.50 43,270.31 R3 43,602.68 43,484.44 43,211.72 R2 43,389.62 43,389.62 43,192.19 R1 43,271.38 43,271.38 43,172.66 43,223.97 PP 43,176.56 43,176.56 43,176.56 43,152.86 S1 43,058.32 43,058.32 43,133.60 43,010.91 S2 42,963.50 42,963.50 43,114.07 S3 42,750.44 42,845.26 43,094.54 S4 42,537.38 42,632.20 43,035.95	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,024.38 45,219.43 42,619.36 R3 44,786.37 43,981.42 42,278.90 R2 43,548.36 43,548.36 42,165.42 R1 42,743.41 42,743.41 42,051.93 42,526.88 PP 42,310.35 42,310.35 42,310.35 42,202.09 S1 41,505.40 41,505.40 41,824.97 41,288.87 S2 41,072.34 41,072.34 41,711.48 S3 39,834.33 40,267.39 41,598.00 S4 38,596.32 39,029.38 41,257.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,323.49 41,844.89 1,478.60 3.4% 426.81 1.0% 88% False False 496,412,037 10 43,323.49 41,844.89 1,478.60 3.4% 459.35 1.1% 88% False False 503,984,194 20 43,688.97 41,844.89 1,844.08 4.3% 519.39 1.2% 71% False False 500,612,573 40 45,073.63 41,844.89 3,228.74 7.5% 433.40 1.0% 41% False False 504,945,794 60 45,073.63 41,647.30 3,426.33 7.9% 424.08 1.0% 44% False False 476,454,495 80 45,073.63 41,647.30 3,426.33 7.9% 404.78 0.9% 44% False False 437,025,337 100 45,073.63 39,993.07 5,080.56 11.8% 414.86 1.0% 62% False False 428,811,355 120 45,073.63 38,499.27 6,574.36 15.2% 423.23 1.0% 71% False False 423,239,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102.67 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 44,200.32 2.618 43,852.60 1.618 43,639.54 1.000 43,507.87 0.618 43,426.48 HIGH 43,294.81 0.618 43,213.42 0.500 43,188.28 0.382 43,163.14 LOW 43,081.75 0.618 42,950.08 1.000 42,868.69 1.618 42,737.02 2.618 42,523.96 4.250 42,176.25
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 43,188.28 43,015.51 PP 43,176.56 42,877.88 S1 43,164.85 42,740.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.