Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 42,366.42 42,927.76 561.34 1.3% 42,835.52 High 42,544.57 43,323.49 778.92 1.8% 43,115.31 Low 42,157.03 42,927.76 770.73 1.8% 41,877.30 Close 42,518.28 43,221.55 703.27 1.7% 41,938.45 Range 387.54 395.73 8.19 2.1% 1,238.01 ATR 491.65 514.05 22.40 4.6% 0.00 Volume 454,658,522 479,115,721 24,457,199 5.4% 2,185,929,333
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 44,344.79 44,178.90 43,439.20 R3 43,949.06 43,783.17 43,330.38 R2 43,553.33 43,553.33 43,294.10 R1 43,387.44 43,387.44 43,257.83 43,470.39 PP 43,157.60 43,157.60 43,157.60 43,199.07 S1 42,991.71 42,991.71 43,185.27 43,074.66 S2 42,761.87 42,761.87 43,149.00 S3 42,366.14 42,595.98 43,112.72 S4 41,970.41 42,200.25 43,003.90	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,024.38 45,219.43 42,619.36 R3 44,786.37 43,981.42 42,278.90 R2 43,548.36 43,548.36 42,165.42 R1 42,743.41 42,743.41 42,051.93 42,526.88 PP 42,310.35 42,310.35 42,310.35 42,202.09 S1 41,505.40 41,505.40 41,824.97 41,288.87 S2 41,072.34 41,072.34 41,711.48 S3 39,834.33 40,267.39 41,598.00 S4 38,596.32 39,029.38 41,257.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,323.49 41,844.89 1,478.60 3.4% 449.88 1.0% 93% True False 488,244,603 10 43,323.49 41,844.89 1,478.60 3.4% 473.89 1.1% 93% True False 489,479,009 20 43,951.58 41,844.89 2,106.69 4.9% 521.98 1.2% 65% False False 504,366,915 40 45,073.63 41,844.89 3,228.74 7.5% 435.50 1.0% 43% False False 508,947,026 60 45,073.63 41,647.30 3,426.33 7.9% 425.35 1.0% 46% False False 472,975,107 80 45,073.63 41,647.30 3,426.33 7.9% 405.52 0.9% 46% False False 445,947,689 100 45,073.63 39,993.07 5,080.56 11.8% 417.15 1.0% 64% False False 426,873,406 120 45,073.63 38,499.27 6,574.36 15.2% 426.63 1.0% 72% False False 422,224,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,005.34 2.618 44,359.51 1.618 43,963.78 1.000 43,719.22 0.618 43,568.05 HIGH 43,323.49 0.618 43,172.32 0.500 43,125.63 0.382 43,078.93 LOW 42,927.76 0.618 42,683.20 1.000 42,532.03 1.618 42,287.47 2.618 41,891.74 4.250 41,245.91
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 43,189.58 43,009.10 PP 43,157.60 42,796.64 S1 43,125.63 42,584.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.