Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 42,540.29 41,924.68 -615.61 -1.4% 42,835.52 High 42,540.29 42,319.60 -220.69 -0.5% 43,115.31 Low 41,877.30 41,844.89 -32.41 -0.1% 41,877.30 Close 41,938.45 42,297.12 358.67 0.9% 41,938.45 Range 662.99 474.71 -188.28 -28.4% 1,238.01 ATR 501.58 499.66 -1.92 -0.4% 0.00 Volume 543,817,886 500,196,993 -43,620,893 -8.0% 2,185,929,333
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 43,578.00 43,412.27 42,558.21 R3 43,103.29 42,937.56 42,427.67 R2 42,628.58 42,628.58 42,384.15 R1 42,462.85 42,462.85 42,340.64 42,545.72 PP 42,153.87 42,153.87 42,153.87 42,195.30 S1 41,988.14 41,988.14 42,253.60 42,071.01 S2 41,679.16 41,679.16 42,210.09 S3 41,204.45 41,513.43 42,166.57 S4 40,729.74 41,038.72 42,036.03	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,024.38 45,219.43 42,619.36 R3 44,786.37 43,981.42 42,278.90 R2 43,548.36 43,548.36 42,165.42 R1 42,743.41 42,743.41 42,051.93 42,526.88 PP 42,310.35 42,310.35 42,310.35 42,202.09 S1 41,505.40 41,505.40 41,824.97 41,288.87 S2 41,072.34 41,072.34 41,711.48 S3 39,834.33 40,267.39 41,598.00 S4 38,596.32 39,029.38 41,257.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.31 41,844.89 1,270.42 3.0% 504.21 1.2% 36% False True 537,225,265 10 43,238.85 41,844.89 1,393.96 3.3% 503.32 1.2% 32% False True 472,127,885 20 44,208.60 41,844.89 2,363.71 5.6% 511.27 1.2% 19% False True 500,250,179 40 45,073.63 41,844.89 3,228.74 7.6% 433.10 1.0% 14% False True 512,201,061 60 45,073.63 41,647.30 3,426.33 8.1% 421.93 1.0% 19% False False 466,970,958 80 45,073.63 41,449.00 3,624.63 8.6% 406.50 1.0% 23% False False 444,523,391 100 45,073.63 39,993.07 5,080.56 12.0% 413.21 1.0% 45% False False 423,344,121 120 45,073.63 38,499.27 6,574.36 15.5% 425.60 1.0% 58% False False 420,257,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,337.12 2.618 43,562.39 1.618 43,087.68 1.000 42,794.31 0.618 42,612.97 HIGH 42,319.60 0.618 42,138.26 0.500 42,082.25 0.382 42,026.23 LOW 41,844.89 0.618 41,551.52 1.000 41,370.18 1.618 41,076.81 2.618 40,602.10 4.250 39,827.37
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 42,225.50 42,281.60 PP 42,153.87 42,266.08 S1 42,082.25 42,250.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.