Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 42,542.10 42,540.29 -1.81 0.0% 42,835.52 High 42,656.22 42,540.29 -115.93 -0.3% 43,115.31 Low 42,327.79 41,877.30 -450.49 -1.1% 41,877.30 Close 42,635.20 41,938.45 -696.75 -1.6% 41,938.45 Range 328.43 662.99 334.56 101.9% 1,238.01 ATR 481.86 501.58 19.72 4.1% 0.00 Volume 463,433,893 543,817,886 80,383,993 17.3% 2,185,929,333
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 44,107.65 43,686.04 42,303.09 R3 43,444.66 43,023.05 42,120.77 R2 42,781.67 42,781.67 42,060.00 R1 42,360.06 42,360.06 41,999.22 42,239.37 PP 42,118.68 42,118.68 42,118.68 42,058.34 S1 41,697.07 41,697.07 41,877.68 41,576.38 S2 41,455.69 41,455.69 41,816.90 S3 40,792.70 41,034.08 41,756.13 S4 40,129.71 40,371.09 41,573.81	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,024.38 45,219.43 42,619.36 R3 44,786.37 43,981.42 42,278.90 R2 43,548.36 43,548.36 42,165.42 R1 42,743.41 42,743.41 42,051.93 42,526.88 PP 42,310.35 42,310.35 42,310.35 42,202.09 S1 41,505.40 41,505.40 41,824.97 41,288.87 S2 41,072.34 41,072.34 41,711.48 S3 39,834.33 40,267.39 41,598.00 S4 38,596.32 39,029.38 41,257.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.31 41,877.30 1,238.01 3.0% 478.44 1.1% 5% False True 528,348,867 10 43,373.98 41,877.30 1,496.68 3.6% 481.74 1.1% 4% False True 449,144,122 20 44,376.18 41,877.30 2,498.88 6.0% 499.55 1.2% 2% False True 500,873,185 40 45,073.63 41,877.30 3,196.33 7.6% 434.20 1.0% 2% False True 511,764,151 60 45,073.63 41,647.30 3,426.33 8.2% 423.60 1.0% 8% False False 464,649,048 80 45,073.63 41,449.00 3,624.63 8.6% 405.12 1.0% 14% False False 443,878,651 100 45,073.63 39,993.07 5,080.56 12.1% 410.82 1.0% 38% False False 421,224,029 120 45,073.63 38,499.27 6,574.36 15.7% 423.72 1.0% 52% False False 419,077,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.04 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,358.00 2.618 44,276.00 1.618 43,613.01 1.000 43,203.28 0.618 42,950.02 HIGH 42,540.29 0.618 42,287.03 0.500 42,208.80 0.382 42,130.56 LOW 41,877.30 0.618 41,467.57 1.000 41,214.31 1.618 40,804.58 2.618 40,141.59 4.250 39,059.59
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 42,208.80 42,404.42 PP 42,118.68 42,249.10 S1 42,028.57 42,093.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.