Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 42,809.71 42,542.10 -267.61 -0.6% 42,863.86 High 42,931.54 42,656.22 -275.32 -0.6% 42,905.09 Low 42,380.75 42,327.79 -52.96 -0.1% 42,174.80 Close 42,528.36 42,635.20 106.84 0.3% 42,732.13 Range 550.79 328.43 -222.36 -40.4% 730.29 ATR 493.66 481.86 -11.80 -2.4% 0.00 Volume 621,634,846 463,433,893 -158,200,953 -25.4% 1,658,189,599
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 43,525.03 43,408.54 42,815.84 R3 43,196.60 43,080.11 42,725.52 R2 42,868.17 42,868.17 42,695.41 R1 42,751.68 42,751.68 42,665.31 42,809.93 PP 42,539.74 42,539.74 42,539.74 42,568.86 S1 42,423.25 42,423.25 42,605.09 42,481.50 S2 42,211.31 42,211.31 42,574.99 S3 41,882.88 42,094.82 42,544.88 S4 41,554.45 41,766.39 42,454.56	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 44,794.88 44,493.79 43,133.79 R3 44,064.59 43,763.50 42,932.96 R2 43,334.30 43,334.30 42,866.02 R1 43,033.21 43,033.21 42,799.07 42,818.61 PP 42,604.01 42,604.01 42,604.01 42,496.71 S1 42,302.92 42,302.92 42,665.19 42,088.32 S2 41,873.72 41,873.72 42,598.24 S3 41,143.43 41,572.63 42,531.30 S4 40,413.14 40,842.34 42,330.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.31 42,174.80 940.51 2.2% 491.90 1.2% 49% False False 511,556,351 10 43,373.98 42,174.80 1,199.18 2.8% 458.03 1.1% 38% False False 417,803,647 20 44,470.84 42,146.33 2,324.51 5.5% 480.61 1.1% 21% False False 497,815,323 40 45,073.63 42,146.33 2,927.30 6.9% 428.35 1.0% 17% False False 509,467,429 60 45,073.63 41,647.30 3,426.33 8.0% 419.74 1.0% 29% False False 459,586,352 80 45,073.63 41,435.17 3,638.46 8.5% 400.57 0.9% 33% False False 442,189,408 100 45,073.63 39,993.07 5,080.56 11.9% 406.92 1.0% 52% False False 419,018,026 120 45,073.63 38,499.27 6,574.36 15.4% 421.72 1.0% 63% False False 417,499,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.51 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44,052.05 2.618 43,516.05 1.618 43,187.62 1.000 42,984.65 0.618 42,859.19 HIGH 42,656.22 0.618 42,530.76 0.500 42,492.01 0.382 42,453.25 LOW 42,327.79 0.618 42,124.82 1.000 41,999.36 1.618 41,796.39 2.618 41,467.96 4.250 40,931.96
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 42,587.47 42,721.55 PP 42,539.74 42,692.77 S1 42,492.01 42,663.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.