Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 42,835.52 42,809.71 -25.81 -0.1% 42,863.86 High 43,115.31 42,931.54 -183.77 -0.4% 42,905.09 Low 42,611.16 42,380.75 -230.41 -0.5% 42,174.80 Close 42,706.56 42,528.36 -178.20 -0.4% 42,732.13 Range 504.15 550.79 46.64 9.3% 730.29 ATR 489.27 493.66 4.39 0.9% 0.00 Volume 557,042,708 621,634,846 64,592,138 11.6% 1,658,189,599
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 44,265.92 43,947.93 42,831.29 R3 43,715.13 43,397.14 42,679.83 R2 43,164.34 43,164.34 42,629.34 R1 42,846.35 42,846.35 42,578.85 42,729.95 PP 42,613.55 42,613.55 42,613.55 42,555.35 S1 42,295.56 42,295.56 42,477.87 42,179.16 S2 42,062.76 42,062.76 42,427.38 S3 41,511.97 41,744.77 42,376.89 S4 40,961.18 41,193.98 42,225.43	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 44,794.88 44,493.79 43,133.79 R3 44,064.59 43,763.50 42,932.96 R2 43,334.30 43,334.30 42,866.02 R1 43,033.21 43,033.21 42,799.07 42,818.61 PP 42,604.01 42,604.01 42,604.01 42,496.71 S1 42,302.92 42,302.92 42,665.19 42,088.32 S2 41,873.72 41,873.72 42,598.24 S3 41,143.43 41,572.63 42,531.30 S4 40,413.14 40,842.34 42,330.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.31 42,174.80 940.51 2.2% 497.89 1.2% 38% False False 490,713,416 10 43,373.98 42,174.80 1,199.18 2.8% 469.28 1.1% 29% False False 416,400,035 20 44,728.51 42,146.33 2,582.18 6.1% 481.48 1.1% 15% False False 499,839,874 40 45,073.63 42,146.33 2,927.30 6.9% 430.72 1.0% 13% False False 509,245,954 60 45,073.63 41,647.30 3,426.33 8.1% 420.81 1.0% 26% False False 456,284,695 80 45,073.63 41,128.70 3,944.93 9.3% 401.53 0.9% 35% False False 439,856,560 100 45,073.63 39,993.07 5,080.56 11.9% 406.58 1.0% 50% False False 418,852,284 120 45,073.63 38,499.27 6,574.36 15.5% 425.47 1.0% 61% False False 416,956,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,272.40 2.618 44,373.51 1.618 43,822.72 1.000 43,482.33 0.618 43,271.93 HIGH 42,931.54 0.618 42,721.14 0.500 42,656.15 0.382 42,591.15 LOW 42,380.75 0.618 42,040.36 1.000 41,829.96 1.618 41,489.57 2.618 40,938.78 4.250 40,039.89
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 42,656.15 42,748.03 PP 42,613.55 42,674.81 S1 42,570.96 42,601.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.