Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 42,660.09 42,495.76 -164.33 -0.4% 42,863.86 High 42,905.09 42,782.76 -122.33 -0.3% 42,905.09 Low 42,174.80 42,436.92 262.12 0.6% 42,174.80 Close 42,392.27 42,732.13 339.86 0.8% 42,732.13 Range 730.29 345.84 -384.45 -52.6% 730.29 ATR 495.63 488.12 -7.51 -1.5% 0.00 Volume 459,855,310 455,815,002 -4,040,308 -0.9% 1,658,189,599
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 43,688.12 43,555.97 42,922.34 R3 43,342.28 43,210.13 42,827.24 R2 42,996.44 42,996.44 42,795.53 R1 42,864.29 42,864.29 42,763.83 42,930.37 PP 42,650.60 42,650.60 42,650.60 42,683.64 S1 42,518.45 42,518.45 42,700.43 42,584.53 S2 42,304.76 42,304.76 42,668.73 S3 41,958.92 42,172.61 42,637.02 S4 41,613.08 41,826.77 42,541.92	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 44,794.88 44,493.79 43,133.79 R3 44,064.59 43,763.50 42,932.96 R2 43,334.30 43,334.30 42,866.02 R1 43,033.21 43,033.21 42,799.07 42,818.61 PP 42,604.01 42,604.01 42,604.01 42,496.71 S1 42,302.92 42,302.92 42,665.19 42,088.32 S2 41,873.72 41,873.72 42,598.24 S3 41,143.43 41,572.63 42,531.30 S4 40,413.14 40,842.34 42,330.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,238.85 42,174.80 1,064.05 2.5% 502.43 1.2% 52% False False 407,030,506 10 43,373.98 42,146.33 1,227.65 2.9% 516.13 1.2% 48% False False 466,683,365 20 45,059.94 42,146.33 2,913.61 6.8% 460.73 1.1% 20% False False 487,118,990 40 45,073.63 42,146.33 2,927.30 6.9% 432.09 1.0% 20% False False 504,612,219 60 45,073.63 41,647.30 3,426.33 8.0% 416.09 1.0% 32% False False 445,189,758 80 45,073.63 39,993.07 5,080.56 11.9% 405.25 0.9% 54% False False 433,189,951 100 45,073.63 39,392.41 5,681.22 13.3% 403.35 0.9% 59% False False 413,899,168 120 45,073.63 38,499.27 6,574.36 15.4% 425.83 1.0% 64% False False 413,403,752
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.20 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,252.58 2.618 43,688.17 1.618 43,342.33 1.000 43,128.60 0.618 42,996.49 HIGH 42,782.76 0.618 42,650.65 0.500 42,609.84 0.382 42,569.03 LOW 42,436.92 0.618 42,223.19 1.000 42,091.08 1.618 41,877.35 2.618 41,531.51 4.250 40,967.10
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 42,691.37 42,668.07 PP 42,650.60 42,604.01 S1 42,609.84 42,539.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.