Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 42,636.70 42,660.09 23.39 0.1% 42,800.49 High 42,779.69 42,905.09 125.40 0.3% 43,373.98 Low 42,421.29 42,174.80 -246.49 -0.6% 42,516.87 Close 42,544.22 42,392.27 -151.95 -0.4% 42,992.21 Range 358.40 730.29 371.89 103.8% 857.11 ATR 477.58 495.63 18.05 3.8% 0.00 Volume 359,219,218 459,855,310 100,636,092 28.0% 1,327,133,199
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 44,681.59 44,267.22 42,793.93 R3 43,951.30 43,536.93 42,593.10 R2 43,221.01 43,221.01 42,526.16 R1 42,806.64 42,806.64 42,459.21 42,648.68 PP 42,490.72 42,490.72 42,490.72 42,411.74 S1 42,076.35 42,076.35 42,325.33 41,918.39 S2 41,760.43 41,760.43 42,258.38 S3 41,030.14 41,346.06 42,191.44 S4 40,299.85 40,615.77 41,990.61	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,532.35 45,119.39 43,463.62 R3 44,675.24 44,262.28 43,227.92 R2 43,818.13 43,818.13 43,149.35 R1 43,405.17 43,405.17 43,070.78 43,611.65 PP 42,961.02 42,961.02 42,961.02 43,064.26 S1 42,548.06 42,548.06 42,913.64 42,754.54 S2 42,103.91 42,103.91 42,835.07 S3 41,246.80 41,690.95 42,756.50 S4 40,389.69 40,833.84 42,520.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,373.98 42,174.80 1,199.18 2.8% 485.04 1.1% 18% False True 369,939,378 10 43,688.97 42,146.33 1,542.64 3.6% 620.44 1.5% 16% False False 483,859,176 20 45,073.63 42,146.33 2,927.30 6.9% 457.14 1.1% 8% False False 492,049,571 40 45,073.63 41,766.96 3,306.67 7.8% 435.74 1.0% 19% False False 500,316,843 60 45,073.63 41,647.30 3,426.33 8.1% 414.56 1.0% 22% False False 442,368,177 80 45,073.63 39,993.07 5,080.56 12.0% 407.16 1.0% 47% False False 432,004,224 100 45,073.63 39,251.72 5,821.91 13.7% 403.25 1.0% 54% False False 412,464,830 120 45,073.63 38,499.27 6,574.36 15.5% 424.74 1.0% 59% False False 412,291,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128.24 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,008.82 2.618 44,816.99 1.618 44,086.70 1.000 43,635.38 0.618 43,356.41 HIGH 42,905.09 0.618 42,626.12 0.500 42,539.95 0.382 42,453.77 LOW 42,174.80 0.618 41,723.48 1.000 41,444.51 1.618 40,993.19 2.618 40,262.90 4.250 39,071.07
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 42,539.95 42,539.95 PP 42,490.72 42,490.72 S1 42,441.50 42,441.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.