Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 42,863.86 42,636.70 -227.16 -0.5% 42,800.49 High 42,863.86 42,779.69 -84.17 -0.2% 43,373.98 Low 42,263.51 42,421.29 157.78 0.4% 42,516.87 Close 42,573.73 42,544.22 -29.51 -0.1% 42,992.21 Range 600.35 358.40 -241.95 -40.3% 857.11 ATR 486.75 477.58 -9.17 -1.9% 0.00 Volume 383,300,069 359,219,218 -24,080,851 -6.3% 1,327,133,199
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 43,656.93 43,458.98 42,741.34 R3 43,298.53 43,100.58 42,642.78 R2 42,940.13 42,940.13 42,609.93 R1 42,742.18 42,742.18 42,577.07 42,661.96 PP 42,581.73 42,581.73 42,581.73 42,541.62 S1 42,383.78 42,383.78 42,511.37 42,303.56 S2 42,223.33 42,223.33 42,478.51 S3 41,864.93 42,025.38 42,445.66 S4 41,506.53 41,666.98 42,347.10	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,532.35 45,119.39 43,463.62 R3 44,675.24 44,262.28 43,227.92 R2 43,818.13 43,818.13 43,149.35 R1 43,405.17 43,405.17 43,070.78 43,611.65 PP 42,961.02 42,961.02 42,961.02 43,064.26 S1 42,548.06 42,548.06 42,913.64 42,754.54 S2 42,103.91 42,103.91 42,835.07 S3 41,246.80 41,690.95 42,756.50 S4 40,389.69 40,833.84 42,520.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,373.98 42,263.51 1,110.47 2.6% 424.16 1.0% 25% False False 324,050,942 10 43,688.97 42,146.33 1,542.64 3.6% 579.43 1.4% 26% False False 497,240,952 20 45,073.63 42,146.33 2,927.30 6.9% 437.62 1.0% 14% False False 490,513,584 40 45,073.63 41,647.30 3,426.33 8.1% 427.20 1.0% 26% False False 497,358,158 60 45,073.63 41,647.30 3,426.33 8.1% 410.08 1.0% 26% False False 439,824,562 80 45,073.63 39,993.07 5,080.56 11.9% 404.06 0.9% 50% False False 430,965,067 100 45,073.63 39,230.43 5,843.20 13.7% 399.93 0.9% 57% False False 411,029,485 120 45,073.63 38,499.27 6,574.36 15.5% 422.60 1.0% 62% False False 411,201,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.74 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,302.89 2.618 43,717.98 1.618 43,359.58 1.000 43,138.09 0.618 43,001.18 HIGH 42,779.69 0.618 42,642.78 0.500 42,600.49 0.382 42,558.20 LOW 42,421.29 0.618 42,199.80 1.000 42,062.89 1.618 41,841.40 2.618 41,483.00 4.250 40,898.09
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 42,600.49 42,751.18 PP 42,581.73 42,682.19 S1 42,562.98 42,613.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.