Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary Previous Current 26-Dec-2024 27-Dec-2024 Change Change % Previous Week Open 43,201.85 43,142.37 -59.48 -0.1% 42,800.49 High 43,373.98 43,238.85 -135.13 -0.3% 43,373.98 Low 43,115.09 42,761.56 -353.53 -0.8% 42,516.87 Close 43,325.80 42,992.21 -333.59 -0.8% 42,992.21 Range 258.89 477.29 218.40 84.4% 857.11 ATR 460.75 468.14 7.39 1.6% 0.00 Volume 270,359,363 376,962,934 106,603,571 39.4% 1,327,133,199
Daily Pivots for day following 27-Dec-2024 Classic Woodie Camarilla DeMark R4 44,429.41 44,188.10 43,254.72 R3 43,952.12 43,710.81 43,123.46 R2 43,474.83 43,474.83 43,079.71 R1 43,233.52 43,233.52 43,035.96 43,115.53 PP 42,997.54 42,997.54 42,997.54 42,938.55 S1 42,756.23 42,756.23 42,948.46 42,638.24 S2 42,520.25 42,520.25 42,904.71 S3 42,042.96 42,278.94 42,860.96 S4 41,565.67 41,801.65 42,729.70	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,532.35 45,119.39 43,463.62 R3 44,675.24 44,262.28 43,227.92 R2 43,818.13 43,818.13 43,149.35 R1 43,405.17 43,405.17 43,070.78 43,611.65 PP 42,961.02 42,961.02 42,961.02 43,064.26 S1 42,548.06 42,548.06 42,913.64 42,754.54 S2 42,103.91 42,103.91 42,835.07 S3 41,246.80 41,690.95 42,756.50 S4 40,389.69 40,833.84 42,520.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,373.98 42,146.33 1,227.65 2.9% 534.54 1.2% 69% False False 489,687,274 10 44,054.23 42,146.33 1,907.90 4.4% 536.41 1.2% 44% False False 526,462,959 20 45,073.63 42,146.33 2,927.30 6.8% 419.82 1.0% 29% False False 491,598,073 40 45,073.63 41,647.30 3,426.33 8.0% 421.82 1.0% 39% False False 505,176,015 60 45,073.63 41,647.30 3,426.33 8.0% 405.23 0.9% 39% False False 436,846,207 80 45,073.63 39,993.07 5,080.56 11.8% 408.05 0.9% 59% False False 430,454,868 100 45,073.63 38,731.51 6,342.12 14.8% 403.66 0.9% 67% False False 411,651,247 120 45,073.63 38,499.27 6,574.36 15.3% 420.71 1.0% 68% False False 410,853,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114.53 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,267.33 2.618 44,488.40 1.618 44,011.11 1.000 43,716.14 0.618 43,533.82 HIGH 43,238.85 0.618 43,056.53 0.500 43,000.21 0.382 42,943.88 LOW 42,761.56 0.618 42,466.59 1.000 42,284.27 1.618 41,989.30 2.618 41,512.01 4.250 40,733.08
Fisher Pivots for day following 27-Dec-2024 Pivot 1 day 3 day R1 43,000.21 43,067.77 PP 42,997.54 43,042.58 S1 42,994.88 43,017.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.