Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary Previous Current 24-Dec-2024 26-Dec-2024 Change Change % Previous Week Open 42,916.48 43,201.85 285.37 0.7% 43,825.76 High 43,297.65 43,373.98 76.33 0.2% 43,951.58 Low 42,871.76 43,115.09 243.33 0.6% 42,146.33 Close 43,297.03 43,325.80 28.77 0.1% 42,840.26 Range 425.89 258.89 -167.00 -39.2% 1,805.25 ATR 476.28 460.75 -15.53 -3.3% 0.00 Volume 230,413,128 270,359,363 39,946,235 17.3% 3,482,114,951
Daily Pivots for day following 26-Dec-2024 Classic Woodie Camarilla DeMark R4 44,048.29 43,945.94 43,468.19 R3 43,789.40 43,687.05 43,396.99 R2 43,530.51 43,530.51 43,373.26 R1 43,428.16 43,428.16 43,349.53 43,479.34 PP 43,271.62 43,271.62 43,271.62 43,297.21 S1 43,169.27 43,169.27 43,302.07 43,220.45 S2 43,012.73 43,012.73 43,278.34 S3 42,753.84 42,910.38 43,254.61 S4 42,494.95 42,651.49 43,183.41	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 48,395.14 47,422.95 43,833.15 R3 46,589.89 45,617.70 43,336.70 R2 44,784.64 44,784.64 43,171.22 R1 43,812.45 43,812.45 43,005.74 43,395.92 PP 42,979.39 42,979.39 42,979.39 42,771.13 S1 42,007.20 42,007.20 42,674.78 41,590.67 S2 41,174.14 41,174.14 42,509.30 S3 39,368.89 40,201.95 42,343.82 S4 37,563.64 38,396.70 41,847.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,373.98 42,146.33 1,227.65 2.8% 529.82 1.2% 96% True False 526,336,223 10 44,208.60 42,146.33 2,062.27 4.8% 519.21 1.2% 57% False False 528,372,473 20 45,073.63 42,146.33 2,927.30 6.8% 411.59 0.9% 40% False False 495,317,981 40 45,073.63 41,647.30 3,426.33 7.9% 417.80 1.0% 49% False False 505,187,654 60 45,073.63 41,647.30 3,426.33 7.9% 402.12 0.9% 49% False False 435,592,989 80 45,073.63 39,993.07 5,080.56 11.7% 406.23 0.9% 66% False False 430,235,165 100 45,073.63 38,638.30 6,435.33 14.9% 407.00 0.9% 73% False False 412,635,852 120 45,073.63 38,499.27 6,574.36 15.2% 419.61 1.0% 73% False False 410,758,669
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108.88 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 44,474.26 2.618 44,051.75 1.618 43,792.86 1.000 43,632.87 0.618 43,533.97 HIGH 43,373.98 0.618 43,275.08 0.500 43,244.54 0.382 43,213.99 LOW 43,115.09 0.618 42,955.10 1.000 42,856.20 1.618 42,696.21 2.618 42,437.32 4.250 42,014.81
Fisher Pivots for day following 26-Dec-2024 Pivot 1 day 3 day R1 43,298.71 43,199.01 PP 43,271.62 43,072.22 S1 43,244.54 42,945.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.