Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 42,800.49 42,916.48 115.99 0.3% 43,825.76 High 42,957.79 43,297.65 339.86 0.8% 43,951.58 Low 42,516.87 42,871.76 354.89 0.8% 42,146.33 Close 42,906.95 43,297.03 390.08 0.9% 42,840.26 Range 440.92 425.89 -15.03 -3.4% 1,805.25 ATR 480.15 476.28 -3.88 -0.8% 0.00 Volume 449,397,774 230,413,128 -218,984,646 -48.7% 3,482,114,951
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 44,433.15 44,290.98 43,531.27 R3 44,007.26 43,865.09 43,414.15 R2 43,581.37 43,581.37 43,375.11 R1 43,439.20 43,439.20 43,336.07 43,510.29 PP 43,155.48 43,155.48 43,155.48 43,191.02 S1 43,013.31 43,013.31 43,257.99 43,084.40 S2 42,729.59 42,729.59 43,218.95 S3 42,303.70 42,587.42 43,179.91 S4 41,877.81 42,161.53 43,062.79	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 48,395.14 47,422.95 43,833.15 R3 46,589.89 45,617.70 43,336.70 R2 44,784.64 44,784.64 43,171.22 R1 43,812.45 43,812.45 43,005.74 43,395.92 PP 42,979.39 42,979.39 42,979.39 42,771.13 S1 42,007.20 42,007.20 42,674.78 41,590.67 S2 41,174.14 41,174.14 42,509.30 S3 39,368.89 40,201.95 42,343.82 S4 37,563.64 38,396.70 41,847.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,688.97 42,146.33 1,542.64 3.6% 755.83 1.7% 75% False False 597,778,973 10 44,376.18 42,146.33 2,229.85 5.2% 517.37 1.2% 52% False False 552,602,248 20 45,073.63 42,146.33 2,927.30 6.8% 422.47 1.0% 39% False False 505,608,730 40 45,073.63 41,647.30 3,426.33 7.9% 419.33 1.0% 48% False False 507,767,485 60 45,073.63 41,647.30 3,426.33 7.9% 404.08 0.9% 48% False False 437,424,358 80 45,073.63 39,993.07 5,080.56 11.7% 411.89 1.0% 65% False False 432,112,342 100 45,073.63 38,499.27 6,574.36 15.2% 409.98 0.9% 73% False False 416,545,097 120 45,073.63 38,499.27 6,574.36 15.2% 420.59 1.0% 73% False False 411,539,433
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.78 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,107.68 2.618 44,412.63 1.618 43,986.74 1.000 43,723.54 0.618 43,560.85 HIGH 43,297.65 0.618 43,134.96 0.500 43,084.71 0.382 43,034.45 LOW 42,871.76 0.618 42,608.56 1.000 42,445.87 1.618 42,182.67 2.618 41,756.78 4.250 41,061.73
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 43,226.26 43,105.35 PP 43,155.48 42,913.67 S1 43,084.71 42,721.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.