Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 42,296.26 42,800.49 504.23 1.2% 43,825.76
High 43,216.03 42,957.79 -258.24 -0.6% 43,951.58
Low 42,146.33 42,516.87 370.54 0.9% 42,146.33
Close 42,840.26 42,906.95 66.69 0.2% 42,840.26
Range 1,069.70 440.92 -628.78 -58.8% 1,805.25
ATR 483.17 480.15 -3.02 -0.6% 0.00
Volume 1,121,303,172 449,397,774 -671,905,398 -59.9% 3,482,114,951
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,116.63 43,952.71 43,149.46
R3 43,675.71 43,511.79 43,028.20
R2 43,234.79 43,234.79 42,987.79
R1 43,070.87 43,070.87 42,947.37 43,152.83
PP 42,793.87 42,793.87 42,793.87 42,834.85
S1 42,629.95 42,629.95 42,866.53 42,711.91
S2 42,352.95 42,352.95 42,826.11
S3 41,912.03 42,189.03 42,785.70
S4 41,471.11 41,748.11 42,664.44
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,395.14 47,422.95 43,833.15
R3 46,589.89 45,617.70 43,336.70
R2 44,784.64 44,784.64 43,171.22
R1 43,812.45 43,812.45 43,005.74 43,395.92
PP 42,979.39 42,979.39 42,979.39 42,771.13
S1 42,007.20 42,007.20 42,674.78 41,590.67
S2 41,174.14 41,174.14 42,509.30
S3 39,368.89 40,201.95 42,343.82
S4 37,563.64 38,396.70 41,847.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,688.97 42,146.33 1,542.64 3.6% 734.70 1.7% 49% False False 670,430,962
10 44,470.84 42,146.33 2,324.51 5.4% 503.20 1.2% 33% False False 577,827,000
20 45,073.63 42,146.33 2,927.30 6.8% 422.68 1.0% 26% False False 535,421,142
40 45,073.63 41,647.30 3,426.33 8.0% 413.98 1.0% 37% False False 509,126,652
60 45,073.63 41,647.30 3,426.33 8.0% 403.96 0.9% 37% False False 439,491,376
80 45,073.63 39,993.07 5,080.56 11.8% 412.06 1.0% 57% False False 435,418,437
100 45,073.63 38,499.27 6,574.36 15.3% 412.89 1.0% 67% False False 422,660,647
120 45,073.63 38,499.27 6,574.36 15.3% 418.97 1.0% 67% False False 412,381,741
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,831.70
2.618 44,112.12
1.618 43,671.20
1.000 43,398.71
0.618 43,230.28
HIGH 42,957.79
0.618 42,789.36
0.500 42,737.33
0.382 42,685.30
LOW 42,516.87
0.618 42,244.38
1.000 42,075.95
1.618 41,803.46
2.618 41,362.54
4.250 40,642.96
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 42,850.41 42,831.69
PP 42,793.87 42,756.44
S1 42,737.33 42,681.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.