Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 43,459.72 42,464.13 -995.59 -2.3% 44,637.97 High 43,688.97 42,787.85 -901.12 -2.1% 44,728.51 Low 42,300.04 42,334.13 34.09 0.1% 43,790.48 Close 42,326.87 42,342.24 15.37 0.0% 43,828.06 Range 1,388.93 453.72 -935.21 -67.3% 938.03 ATR 436.29 438.05 1.76 0.4% 0.00 Volume 627,573,111 560,207,681 -67,365,430 -10.7% 2,350,682,182
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 43,849.23 43,549.46 42,591.79 R3 43,395.51 43,095.74 42,467.01 R2 42,941.79 42,941.79 42,425.42 R1 42,642.02 42,642.02 42,383.83 42,565.05 PP 42,488.07 42,488.07 42,488.07 42,449.59 S1 42,188.30 42,188.30 42,300.65 42,111.33 S2 42,034.35 42,034.35 42,259.06 S3 41,580.63 41,734.58 42,217.47 S4 41,126.91 41,280.86 42,092.69	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 46,929.77 46,316.95 44,343.98 R3 45,991.74 45,378.92 44,086.02 R2 45,053.71 45,053.71 44,000.03 R1 44,440.89 44,440.89 43,914.05 44,278.29 PP 44,115.68 44,115.68 44,115.68 44,034.38 S1 43,502.86 43,502.86 43,742.07 43,340.26 S2 43,177.65 43,177.65 43,656.09 S3 42,239.62 42,564.83 43,570.10 S4 41,301.59 41,626.80 43,312.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,054.23 42,300.04 1,754.19 4.1% 538.28 1.3% 2% False False 563,238,644 10 44,923.74 42,300.04 2,623.70 6.2% 419.43 1.0% 2% False False 517,841,282 20 45,073.63 42,300.04 2,773.59 6.6% 403.50 1.0% 2% False False 519,143,190 40 45,073.63 41,647.30 3,426.33 8.1% 398.07 0.9% 20% False False 484,776,326 60 45,073.63 41,647.30 3,426.33 8.1% 388.59 0.9% 20% False False 424,830,665 80 45,073.63 39,993.07 5,080.56 12.0% 405.68 1.0% 46% False False 423,059,709 100 45,073.63 38,499.27 6,574.36 15.5% 413.19 1.0% 58% False False 415,875,013 120 45,073.63 38,499.27 6,574.36 15.5% 410.01 1.0% 58% False False 403,685,037
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,716.16 2.618 43,975.69 1.618 43,521.97 1.000 43,241.57 0.618 43,068.25 HIGH 42,787.85 0.618 42,614.53 0.500 42,560.99 0.382 42,507.45 LOW 42,334.13 0.618 42,053.73 1.000 41,880.41 1.618 41,600.01 2.618 41,146.29 4.250 40,405.82
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 42,560.99 42,994.51 PP 42,488.07 42,777.08 S1 42,415.16 42,559.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.